Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MurAll PAINT | US$0,00003547 | -1,90% | 1,65% | US$319.845 | US$41.926,55 | 9.018.551.590 PAINT |
| 1802 |  Banca BANCA | US$0,00001772 | -0,08% | 49,79% | US$317.674 | - | 17.926.481.684 BANCA |
| 1803 |  Universidad de Chile Fan Token UCH | US$0,8670 | -2,23% | -14,53% | US$325.338 | US$135.255 | 375.236 UCH |
| 1804 |  DPRating RATING | US$0,0001481 | 6,41% | -1,13% | US$317.003 | US$25.868,63 | 2.140.429.993 RATING |
| 1805 |  Orion Money ORION | US$0,003322 | -0,09% | -2,61% | US$315.560 | US$16.428,59 | 95.000.673 ORION |
| 1806 |  Basis Cash BAC | US$0,005783 | 1,53% | -0,02% | US$315.583 | US$17.185,51 | 54.575.145 BAC |
| 1807 |  CoinFi COFI | US$0,001455 | 0,16% | 9,86% | US$311.964 | US$19.923,96 | 214.403.034 COFI |
| 1808 |  Dinamo Zagreb Fan Token DZG | US$0,6465 | -1,92% | -19,91% | US$307.115 | US$5.853,65 | 475.028 DZG |
| 1809 |  Sakura Bloom SKB | US$0,0001201 | -0,86% | 1,83% | US$310.092 | - | 2.582.965.294 SKB |
| 1810 |  Swarm Markets SMT | US$0,009455 | -8,98% | 6,11% | US$309.824 | - | 32.769.650 SMT |
| 1811 |  Denarius D | US$0,03896 | -3,37% | -47,78% | US$309.645 | US$20,57 | 7.947.326 D |
| 1812 |  Tycoon TYC | US$0,003926 | -24,05% | -1,59% | US$309.416 | - | 78.815.560 TYC |
| 1813 |  BeamSwap GLINT | US$0,001141 | 14,28% | 16,62% | US$309.373 | - | 271.089.931 GLINT |
| 1814 |  Bezant BZNT | US$0,0003497 | -2,55% | 1,00% | US$307.170 | - | 878.398.685 BZNT |
| 1815 |  OneRare ORARE | US$0,05307 | 0,39% | 7,29% | US$305.965 | US$38.219,02 | 5.764.941 ORARE |
| 1816 |  HashBX HBX | US$0,0004871 | -0,11% | 0,56% | US$306.531 | US$981,35 | 629.280.963 HBX |
| 1817 |  Verso VSO | US$0,003858 | -1,17% | 6,96% | US$305.887 | US$18.909,65 | 79.279.192 VSO |
| 1818 |  Pepemon Pepeballs PPBLZ | US$21,81 | 0,50% | 0,49% | US$305.352 | US$110,05 | 14.000 PPBLZ |
| 1819 |  SmileyCoin SMLY | US$0,00001926 | 6,92% | -0,78% | US$304.391 | US$9,27 | 15.806.193.400 SMLY |
| 1820 |  Bitspawn SPWN | US$0,0005887 | -1,49% | 0,01% | US$302.680 | US$2.534,29 | 514.118.905 SPWN |
| 1821 |  Kangal KANGAL | US$0,000003022 | -1,24% | 3,91% | US$302.159 | US$124,94 | 100.000.000.000 KANGAL |
| 1822 |  Stake DAO SDT | US$0,4261 | -1,25% | 2,08% | US$301.943 | US$113.129 | 708.604 SDT |
| 1823 |  SnowSwap SNOW | US$0,6386 | 1,00% | -10,92% | US$300.864 | US$24.326,01 | 471.156 SNOW |
| 1824 |  Hashgard GARD | US$0,00003005 | 0,55% | -1,74% | US$300.531 | US$16.691,58 | 10.000.000.000 GARD |
| 1825 |  Merculet MVP | US$0,00006842 | 8,00% | 4,77% | US$300.246 | US$13.371,68 | 4.388.065.443 MVP |
| 1826 |  HYCON HYC | US$0,0001121 | 0,54% | 3,80% | US$300.088 | US$21.311,18 | 2.676.582.136 HYC |
| 1827 |  VegaWallet Token VGW | US$0,01856 | -1,02% | 1,95% | US$298.199 | - | 16.068.001 VGW |
| 1828 |  x42 Protocol X42 | US$0,01477 | -2,98% | -34,46% | US$297.805 | US$443,63 | 20.166.886 X42 |
| 1829 |  Endor Protocol EDR | US$0,0002027 | 0,00% | 135,93% | US$297.738 | - | 1.468.902.335 EDR |
| 1830 |  Bottos BTO | US$0,0005428 | -0,06% | -3,81% | US$296.355 | US$16.117,38 | 546.000.153 BTO |
| 1831 |  Beaxy BXY | US$0,0009978 | -1,02% | 1,95% | US$295.299 | US$249,42 | 295.958.507 BXY |
| 1832 |  Pakcoin PAK | US$0,004305 | -1,11% | 17,48% | US$295.304 | US$3.690,08 | 68.594.750 PAK |
| 1833 |  Hydro HYDRO | US$0,003568 | 4,50% | -4,37% | US$294.493 | US$4.033,50 | 82.545.513 HYDRO |
| 1834 |  Gem Exchange and Trading GXT | US$0,003531 | -6,40% | 43,88% | US$294.902 | US$15.955,93 | 83.529.286 GXT |
| 1835 |  AppCoins APPC | US$0,001222 | -0,08% | 1,20% | US$293.029 | - | 239.805.530 APPC |
| 1836 |  MetaverseX METAX | US$0,1061 | -0,29% | -14,99% | US$291.805 | US$30.275,55 | 2.750.000 METAX |
| 1837 |  Aryacoin AYA | US$0,001825 | 0,58% | 6,21% | US$292.774 | US$7.837,52 | 160.459.559 AYA |
| 1838 |  Link Machine Learning LML | US$0,002407 | 4,43% | 6,76% | US$288.866 | US$3.856,01 | 120.000.000 LML |
| 1839 |  Nerve Finance NRV | US$0,006239 | -0,03% | 3,36% | US$288.485 | US$64.606,17 | 46.237.771 NRV |
| 1840 |  W Green Pay WGP | US$0,01636 | -1,02% | 1,95% | US$288.492 | US$493.857 | 17.630.267 WGP |
| 1841 |  Pinkcoin PINK | US$0,0006585 | 30,66% | 24,61% | US$288.318 | US$0,06000 | 437.820.359 PINK |
| 1842 |  Digital Insurance Token DIT | US$0,001283 | -0,08% | 1,20% | US$288.289 | - | 224.644.536 DIT |
| 1843 |  Cappasity CAPP | US$0,0004340 | 3,47% | -0,32% | US$287.828 | US$116.518 | 663.271.025 CAPP |
| 1844 |  Innovation Blockchain Payment IBP | US$0,001527 | -5,09% | -4,02% | US$287.006 | US$32.178,47 | 188.009.206 IBP |
| 1845 |  Etherparty FUEL | US$0,0002866 | 0,14% | -0,96% | US$286.632 | US$17.828,91 | 1.000.000.000 FUEL |
| 1846 |  RealTract RET | US$0,00002703 | -0,08% | 1,20% | US$286.562 | US$1.076,89 | 10.600.000.000 RET |
| 1847 |  Drops Ownership Power DOP | US$0,2433 | -2,05% | 141,18% | US$286.152 | US$288.872 | 1.176.034 DOP |
| 1848 |  Evedo EVED | US$0,01936 | -0,14% | 3,01% | US$284.100 | US$63.051,16 | 14.677.017 EVED |
| 1849 |  Tidal Finance TIDAL | US$0,0003250 | 2,41% | 0,66% | US$281.213 | US$483.950 | 865.226.229 TIDAL |
| 1850 |  ETHA Lend ETHA | US$0,02993 | -9,73% | -30,61% | US$280.138 | US$1.144.990 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.