Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MEDIA EYE NFT Portal eYe | US$0,001755 | -0,52% | -8,86% | US$163.227 | US$245.131 | 92.990.540 eYe |
| 2002 |  Phore PHR | US$0,005841 | -2,56% | -4,39% | US$162.637 | US$110,01 | 27.846.044 PHR |
| 2003 |  Pivot Token PVT | US$0,00003175 | 0,31% | -11,97% | US$163.056 | US$998.610 | 5.135.200.000 PVT |
| 2004 |  Zenswap Network Token ZNT | US$0,00001352 | -0,08% | 1,20% | US$162.224 | - | 12.001.366.640 ZNT |
| 2005 |  ROCKI ROCKI | US$0,02013 | -1,35% | 1,99% | US$162.172 | US$148.415 | 8.057.237 ROCKI |
| 2006 |  Berry Data BRY | US$0,08050 | -1,85% | -4,77% | US$161.008 | US$17.516,06 | 2.000.000 BRY |
| 2007 |  AidCoin AID | US$0,003793 | -0,28% | 62,09% | US$161.380 | - | 42.547.118 AID |
| 2008 |  Freicoin FRC | US$0,002794 | -1,02% | -50,78% | US$160.647 | - | 57.502.113 FRC |
| 2009 |  Blue Protocol BLUE | US$0,004378 | -15,24% | -39,95% | US$160.437 | - | 36.645.278 BLUE |
| 2010 |  Citadel.one XCT | US$0,01756 | -9,99% | -14,91% | US$157.976 | US$75.098,74 | 8.996.449 XCT |
| 2011 |  Etherland ELAND | US$0,005139 | -5,32% | -3,22% | US$159.439 | US$14,66 | 31.024.196 ELAND |
| 2012 |  Donut DONUT | US$0,001320 | 6,15% | 5,04% | US$158.883 | US$258,93 | 120.355.919 DONUT |
| 2013 |  CoTrader COT | US$0,000008370 | -0,53% | 0,95% | US$158.085 | US$178,35 | 18.886.520.618 COT |
| 2014 |  Zero ZER | US$0,01317 | 5,37% | -32,05% | US$157.745 | US$3,81 | 11.977.090 ZER |
| 2015 |  XcelToken Plus XLAB | US$0,000004930 | -0,52% | 6,46% | US$157.750 | US$108,70 | 31.999.840.391 XLAB |
| 2016 |  reflect.finance RFI | US$0,01668 | 0,00% | -2,36% | US$157.420 | - | 9.436.561 RFI |
| 2017 |  Jarvis+ JAR | US$0,001446 | -2,08% | 10,89% | US$156.347 | US$27.742,87 | 108.157.249 JAR |
| 2018 |  Leverj Gluon L2 | US$0,0005034 | 7,09% | 16,79% | US$155.825 | US$7,70 | 309.542.470 L2 |
| 2019 |  HeroFi HEROEGG | US$0,0007300 | 0,28% | 1,82% | US$62.944 | - | 86.226.371 HEROEGG |
| 2020 |  Lightstreams PHT | US$0,003352 | 63,02% | 32,10% | US$154.907 | US$35,96 | 46.209.884 PHT |
| 2021 |  Lepasa LEPA | US$0,02455 | -0,98% | -6,67% | US$154.609 | US$39.079,73 | 6.297.959 LEPA |
| 2022 |  TotemFi TOTM | US$0,02527 | -1,61% | 0,38% | US$154.478 | US$9.417,70 | 6.113.675 TOTM |
| 2023 |  DeFi Bids BID | US$0,006699 | -0,07% | -12,24% | US$153.830 | US$201,75 | 22.964.266 BID |
| 2024 |  Gems GEM | US$0,0001267 | -0,17% | 4,03% | US$152.509 | US$23.498,02 | 1.203.292.896 GEM |
| 2025 |  Waterfall DeFi WTF | US$0,03865 | -3,84% | -13,49% | US$152.196 | US$59,07 | 3.937.370 WTF |
| 2026 |  Elamachain ELAMA | US$0,0001700 | -5,55% | -14,99% | US$152.189 | US$62,86 | 895.102.533 ELAMA |
| 2027 |  NearPad PAD | US$0,03448 | -0,51% | -2,60% | US$151.810 | US$1.740,94 | 4.403.309 PAD |
| 2028 |  Add.xyz ADD | US$0,01817 | -5,85% | 1,67% | US$150.761 | US$4,73 | 8.296.071 ADD |
| 2029 |  Genesis Shards GS | US$0,01251 | 0,30% | -0,50% | US$150.553 | US$10.021,55 | 12.030.988 GS |
| 2030 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003685 | -0,28% | -30,23% | US$149.645 | US$5,31 | 40.603.736 ONG |
| 2031 |  Coldstack CLS | US$0,09830 | -0,05% | -3,10% | US$147.938 | US$167.445 | 1.504.975 CLS |
| 2032 |  Enigma ENG | US$0,01060 | 0,15% | 4,41% | US$147.209 | US$106.547 | 13.891.797 ENG |
| 2033 |  Inex Project INEX | US$0,00001352 | -0,08% | 1,20% | US$147.201 | - | 10.890.000.000 INEX |
| 2034 |  Cryptopolis CPO | US$0,009980 | -3,13% | -26,02% | US$147.123 | US$33.647,28 | 14.742.256 CPO |
| 2035 |  Flixxo FLIXX | US$0,001744 | -3,48% | -18,02% | US$147.047 | US$119,42 | 84.323.675 FLIXX |
| 2036 |  Swing SWING | US$0,02355 | -1,02% | 1,95% | US$144.007 | - | 6.115.623 SWING |
| 2037 |  Swap XWP | US$0,009087 | 7,48% | -10,77% | US$143.641 | US$146,86 | 15.806.855 XWP |
| 2038 |  MotaCoin MOTA | US$0,002594 | -1,02% | 1,95% | US$143.402 | US$1.357,36 | 55.277.924 MOTA |
| 2039 |  WOWswap WOW | US$0,1987 | -3,38% | -29,05% | US$143.059 | US$5.197,67 | 719.988 WOW |
| 2040 |  Expanse EXP | US$0,006505 | -14,86% | -19,27% | US$122.336 | US$1.428,39 | 18.805.100 EXP |
| 2041 |  ChronoBase TIK | US$0,3550 | -0,04% | 0,64% | US$142.188 | - | 400.522 TIK |
| 2042 |  MenaPay MPAY | US$0,001058 | -1,02% | 0,07% | US$141.870 | - | 134.138.176 MPAY |
| 2043 |  Cryptonite XCN | US$0,0001996 | -1,02% | 1,95% | US$141.386 | - | 708.506.520 XCN |
| 2044 |  Seigniorage Shares SHARE | US$0,006862 | -0,96% | 4,08% | US$139.954 | US$16.471,88 | 20.395.279 SHARE |
| 2045 |  DopeCoin DOPE | US$0,001197 | -1,02% | 1,95% | US$139.902 | - | 116.845.228 DOPE |
| 2046 |  FantomStarter FS | US$0,001360 | -0,07% | 21,52% | US$140.792 | US$52.639,71 | 103.506.349 FS |
| 2047 |  MODEL-X-coin MODX | US$0,01157 | -1,02% | 1,95% | US$139.478 | - | 12.050.832 MODX |
| 2048 |  HEAT HEAT | US$0,002794 | -1,02% | -20,70% | US$138.705 | - | 49.648.061 HEAT |
| 2049 |  Neurotoken NTK | US$0,001757 | -13,17% | -15,66% | US$138.656 | US$1,76 | 78.906.618 NTK |
| 2050 |  BitCapitalVendor BCV | US$0,0001353 | 0,00% | 1,08% | US$138.137 | - | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.