Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cryptrust CTRT | US$0,00001352 | -0,08% | 1,20% | US$95.873 | - | 7.092.756.485 CTRT |
| 2152 |  Centric Swap CNS | US$0,00001299 | 5,08% | 1,67% | US$95.364 | US$1.318.661 | 7.342.691.560 CNS |
| 2153 |  Peseta Digital PTD | US$0,0006585 | -1,02% | -1,04% | US$95.273 | - | 144.675.034 PTD |
| 2154 |  ORAO Network ORAO | US$0,002414 | -2,89% | -1,68% | US$95.096 | US$19.025,21 | 39.397.668 ORAO |
| 2155 |  EtherGem EGEM | US$0,004886 | -3,40% | -17,06% | US$95.199 | US$178,83 | 19.483.114 EGEM |
| 2156 |  Lithosphere LITHO | US$0,001514 | -6,74% | 100,73% | US$94.346 | US$243.473 | 62.316.885 LITHO |
| 2157 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,01% | US$92.916 | US$4,01 | 2.654.360.436 KUV |
| 2158 |  Azuki AZUKI | US$0,008173 | -0,63% | 2,16% | US$92.228 | US$16,82 | 11.284.984 AZUKI |
| 2159 |  Switch ESH | US$0,007583 | 4,55% | 1,95% | US$91.860 | US$42,77 | 12.113.793 ESH |
| 2160 |  Spaceswap SHAKE SHAKE | US$127,30 | -2,02% | -13,45% | US$96.622 | US$14.464,59 | 759 SHAKE |
| 2161 |  MMOCoin MMO | US$0,001337 | -2,78% | 4,22% | US$91.533 | US$25,73 | 68.437.920 MMO |
| 2162 |  Arqma ARQ | US$0,006186 | 5,81% | 5,35% | US$91.216 | US$149,28 | 14.745.074 ARQ |
| 2163 |  Agrello DLT | US$0,0006984 | -1,02% | 1,95% | US$90.148 | - | 129.071.019 DLT |
| 2164 |  Freedomcoin FREED | US$0,01351 | 1,32% | 7,38% | US$89.224 | US$62,26 | 6.604.387 FREED |
| 2165 |  Sportcash One SCONEX | US$0,007000 | -6,74% | -9,97% | US$88.940 | US$5,94 | 12.706.570 SCONEX |
| 2166 |  Golden Goose GOLD | US$0,0005306 | -11,40% | -5,22% | US$88.073 | US$126,70 | 165.994.209 GOLD |
| 2167 |  Levante U.D. Fan Token LEV | US$0,8906 | 0,67% | -13,85% | US$89.057 | US$3.218,46 | 100.000 LEV |
| 2168 |  Sentinel Chain SENC | US$0,0004406 | -3,10% | 1,01% | US$86.919 | US$28.768,76 | 197.269.666 SENC |
| 2169 |  Vivid Coin VIVID | US$0,01125 | -1,02% | 1,95% | US$86.635 | - | 7.697.539 VIVID |
| 2170 |  VAULT VAULT | US$0,1397 | -1,02% | 1,95% | US$86.229 | - | 617.034 VAULT |
| 2171 |  Maxcoin MAX | US$0,001397 | -23,01% | -40,53% | US$85.832 | US$32,47 | 61.445.805 MAX |
| 2172 |  MarsX MX | US$0,0003743 | 0,00% | -2,84% | US$85.305 | - | 227.936.637 MX |
| 2173 |  Rigel Protocol RGP | US$0,04703 | -1,70% | -0,12% | US$84.421 | US$231,12 | 1.795.012 RGP |
| 2174 |  HeroesTD HTD | US$0,002394 | -1,65% | -8,67% | US$84.297 | US$427,73 | 35.212.455 HTD |
| 2175 |  YVS.Finance YVS | US$0,06308 | 19,13% | 19,11% | US$83.592 | US$56.206,74 | 1.325.244 YVS |
| 2176 |  Curio CUR | US$0,04216 | 0,03% | 47,29% | US$82.888 | US$61,17 | 1.966.078 CUR |
| 2177 |  Cobinhood COB | US$0,0001996 | -1,02% | 1,95% | US$82.017 | - | 410.999.847 COB |
| 2178 |  KnoxFS KFX | US$0,1397 | -7,62% | -16,04% | US$81.951 | US$6,98 | 586.672 KFX |
| 2179 |  Mettalex MTLX | US$0,07281 | -2,40% | -47,77% | US$81.765 | US$22.933,49 | 1.123.003 MTLX |
| 2180 |  MicroBitcoin MBC | US$0,000001700 | -6,07% | -20,56% | US$81.541 | US$79,70 | 47.958.344.687 MBC |
| 2181 |  KIMCHI.finance KIMCHI | US$0,00002714 | 1,14% | 14,67% | US$81.441 | US$246,97 | 3.000.680.625 KIMCHI |
| 2182 |  Cryptojacks CJ | US$0,0001996 | -1,02% | 1,95% | US$81.133 | - | 406.568.581 CJ |
| 2183 |  bAlpha BALPHA | US$4,51 | 1,87% | -1,75% | US$81.140 | - | 18.000 BALPHA |
| 2184 |  Font FONT | US$0,1652 | -0,36% | 1,18% | US$80.527 | US$16,64 | 487.310 FONT |
| 2185 |  xSigma SIG | US$0,007551 | -9,17% | -8,35% | US$79.512 | US$2.073,09 | 10.530.243 SIG |
| 2186 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2187 |  Visor.Finance VISR | US$0,002641 | -3,48% | 0,37% | US$79.306 | - | 30.028.792 VISR |
| 2188 |  NativeCoin N8V | US$0,003193 | -1,02% | 1,95% | US$79.213 | - | 24.809.180 N8V |
| 2189 |  Digitalcoin DGC | US$0,001996 | -1,02% | -21,57% | US$79.113 | US$6,28 | 39.644.656 DGC |
| 2190 |  Vodra VDR | US$0,0005485 | -4,16% | -5,44% | US$78.517 | US$5.859,21 | 143.144.036 VDR |
| 2191 |  DFSocial Gaming DFSG | US$0,006313 | -4,53% | -0,83% | US$77.784 | US$1,32 | 12.321.318 DFSG |
| 2192 |  DDKoin DDK | US$0,04515 | 47,78% | 5,31% | US$77.200 | US$263,12 | 1.710.000 DDK |
| 2193 |  AMATEN AMA | US$0,01001 | 0,00% | 0,01% | US$75.800 | - | 7.571.323 AMA |
| 2194 |  Asch XAS | US$0,0008111 | 0,75% | 0,63% | US$75.722 | - | 93.355.331 XAS |
| 2195 |  Skyrim Finance SKYRIM | US$0,003711 | -1,48% | 4,91% | US$75.343 | US$11.587,04 | 20.300.000 SKYRIM |
| 2196 |  Shadow Token SHDW | US$0,01078 | -1,02% | 1,95% | US$75.432 | - | 7.000.000 SHDW |
| 2197 |  Bunicorn BUNI | US$0,002689 | -2,49% | -1,80% | US$75.426 | US$679,59 | 28.049.239 BUNI |
| 2198 |  Po.et POE | US$0,00002395 | -1,02% | -5,89% | US$75.230 | - | 3.141.592.653 POE |
| 2199 |  Robust Token RBT | US$3,14 | 9,49% | 38,51% | US$75.065 | US$709,22 | 23.905 RBT |
| 2200 |  Axis DeFi AXIS | US$0,03600 | 2,05% | -0,16% | US$75.038 | US$23.176,55 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.