Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Warp Finance WARP | US$12,43 | 3,46% | 5,34% | US$58.085 | US$4.236,27 | 4.674 WARP |
| 2252 |  IGToken IG | US$0,00001352 | -0,08% | 1,20% | US$57.975 | - | 4.289.024.188 IG |
| 2253 |  Vox.Finance VOX | US$0,6374 | -16,82% | -36,62% | US$57.745 | - | 90.592 VOX |
| 2254 |  Auxilium AUX | US$0,0004014 | 0,43% | 6,22% | US$56.964 | US$25.049,61 | 141.900.578 AUX |
| 2255 |  ArGo ARGO | US$0,006376 | 1,18% | 0,34% | US$56.718 | US$1,44 | 8.895.833 ARGO |
| 2256 |  ZCore ZCR | US$0,004470 | 2,24% | 8,75% | US$55.902 | US$14,63 | 12.505.925 ZCR |
| 2257 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001079 | 0,00% | -2,02% | US$55.786 | - | 51.709.306 C8 |
| 2258 |  Scrypta LYRA | US$0,002345 | 1,13% | 52,61% | US$55.377 | - | 23.617.109 LYRA |
| 2259 |  keyTango TANGO | US$0,005581 | -6,36% | -22,12% | US$55.328 | US$73,36 | 9.913.943 TANGO |
| 2260 |  ROAD ROAD | US$0,0006861 | -1,29% | 0,59% | US$54.408 | US$19.781,29 | 79.300.570 ROAD |
| 2261 |  Bitcoin Confidential BC | US$0,000007427 | -14,50% | -21,56% | US$54.703 | US$5,05 | 7.365.901.523 BC |
| 2262 |  Decentralized Asset Trading Platform DATP | US$0,000004617 | -0,10% | 1,21% | US$54.579 | - | 11.820.620.222 DATP |
| 2263 |  BBSCoin BBS | US$0,0000005349 | -1,99% | -0,78% | US$54.338 | US$1,61 | 101.578.614.878 BBS |
| 2264 |  Celeum CLX | US$0,01054 | -0,08% | 1,20% | US$54.059 | - | 5.127.335 CLX |
| 2265 |  BitGuild PLAT PLAT | US$0,0009065 | 0,05% | 0,05% | US$53.997 | US$27.782,31 | 59.566.902 PLAT |
| 2266 |  SparkPoint Fuel SFUEL | US$0,001900 | -0,92% | 7,93% | US$53.903 | US$34.045,32 | 28.373.956 SFUEL |
| 2267 |  SeChain SNN | US$0,000003150 | -0,31% | -4,83% | US$53.665 | US$47,44 | 17.033.991.147 SNN |
| 2268 |  FuzeX FXT | US$0,00005789 | -24,64% | -14,82% | US$53.001 | - | 915.627.153 FXT |
| 2269 |  Lunyr LUN | US$0,02295 | -1,02% | 1,95% | US$52.733 | - | 2.297.853 LUN |
| 2270 |  ShoeFy SHOE | US$0,004041 | -1,20% | 2,17% | US$52.594 | US$11.085,46 | 13.013.747 SHOE |
| 2271 |  Decentrahub Coin DCNTR | US$0,02953 | -1,02% | 1,95% | US$52.307 | - | 1.771.062 DCNTR |
| 2272 |  InsaneCoin INSN | US$0,001996 | -1,02% | 1,95% | US$51.938 | - | 26.026.738 INSN |
| 2273 |  Phoenix Token PHX | US$0,001564 | -4,95% | -2,03% | US$51.562 | US$40.821,56 | 32.959.585 PHX |
| 2274 |  GoByte GBX | US$0,005388 | 2,79% | 1,95% | US$51.589 | US$2,35 | 9.574.778 GBX |
| 2275 |  BeatzCoin BTZC | US$0,00001996 | -1,02% | -49,02% | US$51.297 | US$8,89 | 2.570.575.325 BTZC |
| 2276 |  Typhoon Network TYPH | US$0,005140 | -4,02% | -2,38% | US$51.124 | US$36,23 | 9.946.767 TYPH |
| 2277 |  Synergy SNRG | US$0,01038 | -1,02% | 1,95% | US$50.822 | - | 4.897.672 SNRG |
| 2278 |  VikkyToken VIKKY | US$0,00001352 | -0,08% | 1,20% | US$50.379 | - | 3.727.082.538 VIKKY |
| 2279 |  Evil Coin EVIL | US$0,002395 | -1,02% | 1,95% | US$50.337 | - | 21.020.383 EVIL |
| 2280 |  Italian Lira ITL | US$0,000001996 | -1,02% | 1,95% | US$49.889 | - | 24.999.999.998 ITL |
| 2281 |  Creo Engine CREO | US$0,01009 | -1,94% | -11,16% | US$49.567 | US$308.666 | 4.912.576 CREO |
| 2282 |  MicroMoney AMM | US$0,003126 | 1,86% | -7,76% | US$49.327 | US$68.447,44 | 15.777.256 AMM |
| 2283 |  DoYourTip DYT | US$0,03379 | -0,08% | 1,20% | US$49.015 | - | 1.450.470 DYT |
| 2284 |  Bata BTA | US$0,009678 | -1,02% | -93,60% | US$48.901 | US$0,01000 | 5.052.601 BTA |
| 2285 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.374 | - | 4.807.840 MCC |
| 2286 |  Membrana MBN | US$0,0001268 | -21,74% | -29,47% | US$48.163 | US$3,94 | 379.943.490 MBN |
| 2287 |  Lition LIT | US$0,001352 | -0,08% | 1,20% | US$48.042 | US$125,87 | 35.542.029 LIT |
| 2288 |  Arepacoin AREPA | US$0,002771 | -2,23% | -5,60% | US$47.633 | US$0,01000 | 17.186.897 AREPA |
| 2289 |  Beacon BECN | US$0,02674 | -10,09% | -48,02% | US$47.614 | US$0,6000 | 1.780.595 BECN |
| 2290 |  Yellow Road ROAD | US$0,01564 | -1,16% | 0,16% | US$47.448 | US$67,18 | 3.033.587 ROAD |
| 2291 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 0,01% | US$47.427 | - | 23.709.948.546 NASH |
| 2292 |  Gamerse LFG | US$0,0002491 | 0,54% | 13,83% | US$47.285 | US$6.642,66 | 189.811.891 LFG |
| 2293 |  Dogeswap DOGES | US$2,36 | -22,10% | -19,75% | US$47.103 | - | 20.000 DOGES |
| 2294 |  Neutron NTRN | US$0,001197 | -1,02% | 1,95% | US$46.841 | - | 39.121.694 NTRN |
| 2295 |  Bolivarcoin BOLI | US$0,002614 | -7,38% | -7,89% | US$46.581 | US$4,52 | 17.818.570 BOLI |
| 2296 |  MELX MEL | US$0,002295 | 0,06% | 1,75% | US$46.585 | - | 20.300.314 MEL |
| 2297 |  FUTURAX FTXT | US$0,00001352 | -0,08% | 1,20% | US$46.045 | - | 3.406.412.461 FTXT |
| 2298 |  pEOS PEOS | US$0,00005547 | -1,66% | -4,11% | US$45.948 | - | 828.353.669 PEOS |
| 2299 |  Chi Gastoken CHI | US$0,05383 | -13,11% | -10,80% | US$45.935 | US$13,64 | 853.394 CHI |
| 2300 |  Qrkita Token QRT | US$0,0000007090 | 2,95% | -3,08% | US$45.928 | US$4.164,46 | 64.780.008.837 QRT |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.