Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  3DCoin 3DC | US$0,0002180 | -4,25% | 129,20% | US$15.304 | US$284,08 | 70.188.120 3DC |
| 2452 |  Ormeus Cash OMC | US$0,00008000 | 0,02% | 0,02% | US$15.232 | - | 190.398.627 OMC |
| 2453 |  DecentBet DBET | US$0,00008003 | -1,78% | 0,18% | US$15.096 | US$18,65 | 188.632.973 DBET |
| 2454 |  FantasyGold FGC | US$0,0001078 | 0,85% | 1,95% | US$15.050 | - | 139.659.829 FGC |
| 2455 |  Rivetz RVT | US$0,0005551 | -0,28% | 0,69% | US$14.568 | US$30,52 | 26.244.468 RVT |
| 2456 |  Kind Ads Token KIND | US$0,0003433 | -0,08% | 1,20% | US$14.505 | - | 42.246.693 KIND |
| 2457 |  BERNcash BERN | US$0,0001996 | -1,02% | 1,95% | US$14.215 | - | 71.234.301 BERN |
| 2458 |  ZeusNetwork ZEUS | US$0,0000001996 | -1,02% | 1,95% | US$13.969 | - | 70.000.000.000 ZEUS |
| 2459 |  BoatPilot Token NAVY | US$0,0001876 | -0,58% | 1,60% | US$13.860 | - | 73.863.346 NAVY |
| 2460 |  Ccore CCO | US$0,008002 | 41,17% | 19,35% | US$13.604 | US$66,91 | 1.699.999 CCO |
| 2461 |  Arbidex ABX | US$0,0005770 | -0,28% | 0,69% | US$13.595 | US$226,62 | 23.561.171 ABX |
| 2462 |  Escroco Emerald ESCE | US$0,00001352 | -0,08% | 1,20% | US$13.517 | - | 1.000.000.000 ESCE |
| 2463 |  Rewardiqa REW | US$0,001352 | -0,08% | 1,20% | US$13.517 | US$6,75 | 10.000.000 REW |
| 2464 |  yAxis YAXIS | US$0,01447 | 2,35% | 1,37% | US$13.481 | - | 931.896 YAXIS |
| 2465 |  MustangCoin MST | US$0,02135 | -1,02% | 1,95% | US$13.459 | - | 630.343 MST |
| 2466 |  Decentralized Crypto Token DCTO | US$0,00001352 | -0,08% | 1,20% | US$13.423 | - | 993.067.232 DCTO |
| 2467 |  BitBlocks Finance BBKFI | US$0,002102 | -7,09% | -11,09% | US$13.270 | - | 6.313.920 BBKFI |
| 2468 |  BoutsPro BOUTS | US$0,0001721 | -1,07% | 2,47% | US$13.187 | - | 76.615.188 BOUTS |
| 2469 |  ImageCoin IMG | US$0,0009011 | 1,35% | -12,69% | US$11.882 | US$792,64 | 13.185.630 IMG |
| 2470 |  BSClaunch BSL | US$0,006699 | -11,38% | -5,62% | US$13.083 | US$1.428,35 | 1.953.140 BSL |
| 2471 |  BLOC.MONEY BLOC | US$0,0005987 | -1,02% | 1,95% | US$12.996 | US$26,67 | 21.709.183 BLOC |
| 2472 |  Gossip Coin GOSS | US$0,0003991 | -1,02% | 1,95% | US$12.963 | - | 32.479.221 GOSS |
| 2473 |  Bitcoin Classic BXC | US$0,02155 | -1,93% | 1,95% | US$12.934 | - | 600.147 BXC |
| 2474 |  Cryptobuyer XPT | US$0,0002509 | 65,59% | 213,59% | US$14.372 | US$20,47 | 57.282.664 XPT |
| 2475 |  Knekted KNT | US$0,00002319 | -0,11% | 1,22% | US$12.737 | - | 549.160.032 KNT |
| 2476 |  FinNexus FNX | US$0,0003661 | 8,71% | -2,84% | US$12.619 | US$261,00 | 34.472.130 FNX |
| 2477 |  Gaj Finance GAJ | US$0,006387 | -1,03% | 0,56% | US$12.401 | US$6,85 | 1.941.413 GAJ |
| 2478 |  Xuez XUEZ | US$0,002794 | -1,02% | 9,80% | US$12.330 | US$28.091,28 | 4.413.284 XUEZ |
| 2479 |  EvenCoin EVN | US$0,0003785 | -6,74% | -14,13% | US$11.827 | US$63.874,78 | 31.247.621 EVN |
| 2480 |  BowsCoin BSC | US$0,002195 | -1,02% | 1,95% | US$12.183 | - | 5.550.102 BSC |
| 2481 |  Ignition IC | US$0,007743 | -1,02% | -17,59% | US$12.072 | - | 1.559.202 IC |
| 2482 |  DEJAVE DJV | US$4,56 | -1,02% | 1,95% | US$12.013 | - | 2.635 DJV |
| 2483 |  Depth Token DEP | US$0,00002259 | -0,47% | -9,27% | US$11.921 | US$6,62 | 527.671.561 DEP |
| 2484 |  Horde HOR | US$0,0007088 | -5,52% | -9,58% | US$11.922 | US$53,41 | 16.819.757 HOR |
| 2485 |  Innovative Bioresearch Coin INNBC | US$0,000000009634 | 0,00% | -0,25% | US$11.849 | US$0,2700 | 1.229.840.000.000 INNBC |
| 2486 |  GeyserCoin GSR | US$0,006785 | -1,02% | 1,95% | US$11.621 | US$4,08 | 1.712.822 GSR |
| 2487 |  Infinity PAD IPAD | US$0,00002148 | 13,90% | 4,54% | US$11.598 | - | 540.000.000 IPAD |
| 2488 |  Rupee RUP | US$0,0002594 | -14,22% | -5,33% | US$11.455 | US$0,01000 | 44.156.650 RUP |
| 2489 |  TajCoin TAJ | US$0,0003991 | -1,02% | 1,95% | US$11.452 | - | 28.694.933 TAJ |
| 2490 |  EDRCoin EDRC | US$0,003792 | -1,02% | -22,52% | US$11.114 | - | 2.931.224 EDRC |
| 2491 |  FirstCoin FRST | US$0,0003550 | -0,61% | 1,62% | US$11.079 | - | 31.207.528 FRST |
| 2492 |  Exosis EXO | US$0,02119 | -0,16% | 45,11% | US$10.942 | - | 516.268 EXO |
| 2493 |  Shivers SHVR | US$0,0001996 | -1,02% | 1,95% | US$10.866 | - | 54.453.298 SHVR |
| 2494 |  Kineko KKO | US$0,001156 | 0,00% | -5,70% | US$10.794 | - | 9.334.291 KKO |
| 2495 |  Phantomx PNX | US$0,0002195 | -1,02% | 1,95% | US$10.645 | - | 48.495.525 PNX |
| 2496 |  Civitas CIV | US$0,001197 | -1,02% | 1,95% | US$10.435 | - | 8.715.357 CIV |
| 2497 |  XDNA XDNA | US$0,001157 | -1,02% | 1,95% | US$10.211 | - | 8.822.007 XDNA |
| 2498 |  SpeedCash SCS | US$0,01776 | -1,02% | 10,66% | US$10.208 | - | 574.745 SCS |
| 2499 |  AmsterdamCoin AMS | US$0,0001996 | -1,02% | 1,95% | US$10.018 | - | 50.201.886 AMS |
| 2500 |  Bela BELA | US$0,0001996 | -1,02% | 1,95% | US$9.920 | - | 49.711.602 BELA |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.