Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HOMIHELP HOMI | US$0,004809 | -1,02% | 1,95% | US$5.532 | - | 1.150.359 HOMI |
| 2552 |  Bitvolt VOLT | US$0,0003288 | -18,94% | 68,01% | US$5.455 | US$25.111,44 | 16.588.056 VOLT |
| 2553 |  JavaScript Token JS | US$0,0006785 | -1,02% | 1,95% | US$5.422 | - | 7.991.996 JS |
| 2554 |  Streamit Coin STREAM | US$0,0003991 | -1,02% | 1,95% | US$5.400 | - | 13.529.414 STREAM |
| 2555 |  ACA Token ACA | US$0,0001225 | -41,34% | -39,35% | US$5.385 | US$818,12 | 43.945.111 ACA |
| 2556 |  Independent Money System IMS | US$0,0009978 | -1,02% | 1,95% | US$5.357 | - | 5.368.934 IMS |
| 2557 |  Gold Poker GPKR | US$0,0009978 | -1,02% | 1,95% | US$5.249 | - | 5.260.826 GPKR |
| 2558 |  Opus OPT | US$0,00003745 | 0,00% | -71,86% | US$5.246 | - | 140.080.549 OPT |
| 2559 |  ALL BEST ICO ALLBI | US$0,00001081 | -10,61% | -9,74% | US$5.181 | US$64,52 | 479.147.304 ALLBI |
| 2560 |  MarteXcoin MXT | US$0,0007982 | -1,02% | 1,95% | US$5.077 | - | 6.360.851 MXT |
| 2561 |  Mobile Crypto Pay Coin MCPC | US$0,0005188 | -1,02% | 140,98% | US$5.005 | - | 9.647.081 MCPC |
| 2562 |  GoHelpFund HELP | US$0,0003991 | -1,02% | 1,95% | US$4.848 | US$3.576,02 | 12.147.167 HELP |
| 2563 |  GokuMarket Credit GMC | US$0,001529 | 0,17% | 17,61% | US$4.824 | US$80,93 | 3.155.000 GMC |
| 2564 |  ZINC ZINC | US$0,0008510 | -0,28% | 42,47% | US$4.751 | US$14,87 | 5.583.588 ZINC |
| 2565 |  TravelNote TVNT | US$0,002170 | -0,43% | 1,48% | US$4.673 | - | 2.153.333 TVNT |
| 2566 |  BitCoal COAL | US$0,0009978 | -1,02% | 1,95% | US$4.490 | - | 4.500.000 COAL |
| 2567 |  SpreadCoin SPR | US$0,0003991 | -1,02% | 1,95% | US$4.454 | - | 11.159.260 SPR |
| 2568 |  Matrexcoin MAC | US$0,0001996 | -1,02% | 1,95% | US$4.425 | - | 22.176.440 MAC |
| 2569 |  Prime-XI PXI | US$0,0001996 | -1,02% | 1,95% | US$4.377 | - | 21.931.815 PXI |
| 2570 |  Dynamite DYNMT | US$0,009903 | -9,37% | -3,67% | US$3.818 | US$28.669,47 | 385.525 DYNMT |
| 2571 |  ARbit ARB | US$0,0003991 | -1,02% | 103,91% | US$4.322 | - | 10.830.050 ARB |
| 2572 |  UNICORN Token UNI | US$0,00003991 | -1,02% | 1,95% | US$4.267 | US$3,54 | 106.912.509 UNI |
| 2573 |  NestEGG Coin EGG | US$0,00009978 | -1,02% | -15,04% | US$4.225 | US$1,83 | 42.342.655 EGG |
| 2574 |  Cabbage CAB | US$0,0003991 | -1,02% | 1,95% | US$4.191 | - | 10.499.996 CAB |
| 2575 |  SafeCapital SCAP | US$0,002195 | -4,24% | -29,90% | US$4.067 | US$18,55 | 1.852.870 SCAP |
| 2576 |  Paypex PAYX | US$0,00002703 | -0,08% | 1,20% | US$4.055 | - | 149.998.018 PAYX |
| 2577 |  Quebecoin QBC | US$0,0005987 | -1,02% | 1,95% | US$4.013 | - | 6.703.138 QBC |
| 2578 |  Mesefa SEFA | US$0,009001 | 0,00% | 0,01% | US$3.876 | US$45,10 | 430.655 SEFA |
| 2579 |  Rigel Finance RIGEL | US$0,9201 | 0,00% | -19,99% | US$3.864 | - | 4.199 RIGEL |
| 2580 |  LitecoinToken LTK | US$0,00000004077 | -63,89% | 35,80% | US$3.824 | US$10,33 | 93.798.013.228 LTK |
| 2581 |  Vortex Defi VTX | US$0,001508 | 1,29% | -26,24% | US$3.771 | US$254,59 | 2.500.000 VTX |
| 2582 |  VectorAI VEC2 | US$0,0001996 | -1,02% | 1,95% | US$3.672 | - | 18.399.311 VEC2 |
| 2583 |  DNotes NOTE | US$0,00002703 | -0,08% | 1,20% | US$3.651 | - | 135.043.262 NOTE |
| 2584 |  Klimatas KTS | US$0,005029 | -1,02% | -8,24% | US$3.635 | - | 722.904 KTS |
| 2585 |  Electrum Dark ELD | US$0,0009040 | -59,83% | -91,43% | US$3.525 | - | 3.899.312 ELD |
| 2586 |  Arion ARION | US$0,0001996 | -1,02% | 1,95% | US$3.420 | - | 17.135.788 ARION |
| 2587 |  PLNcoin PLNC | US$0,0001996 | -1,02% | 1,95% | US$3.410 | - | 17.089.600 PLNC |
| 2588 |  Scanetchain SWC | US$0,000003991 | -1,02% | 1,95% | US$3.351 | US$11,98 | 839.506.297 SWC |
| 2589 |  Litecoin Plus LCP | US$0,001197 | -1,02% | 1,95% | US$3.295 | - | 2.752.341 LCP |
| 2590 |  Infinity Esaham INFS | US$0,005188 | -1,02% | 6,03% | US$3.295 | - | 635.122 INFS |
| 2591 |  Helix HLIX | US$0,00007982 | -1,02% | 1,95% | US$3.211 | - | 40.224.253 HLIX |
| 2592 |  Dash Green DASHG | US$0,001377 | -1,02% | 1,95% | US$3.168 | - | 2.300.683 DASHG |
| 2593 |  Carebit CARE | US$0,00001996 | -1,02% | 1,95% | US$3.150 | - | 157.853.770 CARE |
| 2594 |  High Voltage HVCO | US$0,002041 | -0,68% | 1,68% | US$3.049 | - | 1.494.171 HVCO |
| 2595 |  Guider GDR | US$0,00001200 | -0,45% | 0,86% | US$2.990 | US$4,89 | 249.181.440 GDR |
| 2596 |  Apollon XAP | US$0,00001996 | -1,02% | -49,02% | US$2.965 | - | 148.585.276 XAP |
| 2597 |  Multiplier BMXX | US$0,002867 | -2,78% | -3,75% | US$2.903 | - | 1.012.442 BMXX |
| 2598 |  Joint Ventures JOINT | US$0,0001268 | -0,82% | 1,79% | US$2.821 | - | 22.248.085 JOINT |
| 2599 |  Comet CMT | US$0,003193 | -1,02% | 1,95% | US$2.787 | - | 872.830 CMT |
| 2600 |  CRDT CRDT | US$0,0003109 | -0,08% | 79,05% | US$2.729 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.