Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  hiPunks HIPUNKS | US$0,07389 | 1,18% | -0,80% | - | US$3.900.626 | - |
| 2702 |  Compound USDT CUSDT | US$0,02199 | 0,01% | 0,03% | - | US$3.877.888 | - |
| 2703 |  sBTC SBTC | US$20.142,92 | -1,37% | 3,28% | - | US$3.766.175 | - |
| 2704 |  Orbler ORBR | US$5,31 | 10,55% | -34,70% | - | US$3.658.964 | - |
| 2705 |  NvirWorld NVIR | US$0,03921 | -8,75% | -27,11% | - | US$3.700.846 | - |
| 2706 |  Tari World TARI | US$26,26 | 0,26% | 0,27% | - | US$3.826.594 | - |
| 2707 |  FUTUREXCRYPTO FXC | US$0,8333 | 3,64% | 50,60% | - | US$3.584.326 | - |
| 2708 |  XRPDOWN XRPDOWN | US$0,0002620 | -2,63% | -6,07% | - | US$3.521.012 | - |
| 2709 |  Australian Dollar Token AUDT | US$0,6420 | -1,43% | -1,35% | - | US$3.588.272 | - |
| 2710 |  hiMAYC HIMAYC | US$0,01811 | -3,41% | 0,00% | - | US$3.507.054 | - |
| 2711 |  WeBuy WE | US$5,42 | 2,33% | 2,98% | - | US$3.300.023 | - |
| 2712 |  Wrapped CRO WCRO | US$0,1094 | -0,16% | -1,87% | - | US$3.368.982 | - |
| 2713 |  Streakk STKK | US$229,06 | 0,72% | -6,75% | - | US$3.217.884 | - |
| 2714 |  hiSAND33 HISAND33 | US$0,01553 | 5,43% | -3,65% | - | US$3.269.362 | - |
| 2715 |  3X Long Bitcoin Token BULL | US$95,30 | -3,16% | 4,45% | - | US$3.297.587 | - |
| 2716 |  ALTAVA TAVA | US$0,6187 | -0,36% | -29,79% | - | US$3.266.358 | - |
| 2717 |  Biconomy Exchange Token BIT | US$0,000006785 | 6,09% | -10,92% | - | US$3.251.143 | - |
| 2718 |  ETHDOWN ETHDOWN | US$1,10 | -0,29% | -2,42% | - | US$3.250.860 | - |
| 2719 |  Palmswap PALM | US$0,04231 | 66,45% | 0,00% | - | US$3.237.460 | - |
| 2720 |  3X Short Bitcoin Token BEAR | US$0,0001929 | 2,56% | -7,74% | - | US$3.232.219 | - |
| 2721 |  BKEX Chain BKK | US$0,08901 | -0,16% | 1,08% | - | US$3.142.210 | - |
| 2722 |  EthereumFair ETHF | US$1,30 | 4,43% | -36,12% | - | US$3.018.085 | - |
| 2723 |  Bitget Token BGB | US$0,1825 | -0,69% | -5,28% | - | US$3.131.209 | - |
| 2724 |  Cube Network CUBE | US$0,5957 | 0,70% | -0,73% | - | US$3.000.188 | - |
| 2725 |  Redlight Chain REDLC | US$7,60 | -1,13% | -6,21% | - | US$2.993.132 | - |
| 2726 |  Crypto Legions V3 BLV3 | US$3,11 | 11,99% | 53,85% | - | US$2.948.713 | - |
| 2727 |  Comtech Gold CGO | US$54,97 | -0,35% | 2,86% | - | US$2.892.711 | - |
| 2728 |  Double Swap Token DST | US$3.239,39 | 0,54% | 78,19% | - | US$2.875.397 | - |
| 2729 |  sEUR SEUR | US$0,9872 | -1,13% | -0,14% | - | US$2.826.055 | - |
| 2730 |  Satoshi Island STC | US$1,26 | 2,26% | 10,91% | - | US$2.847.682 | - |
| 2731 |  ZEDXION USDZ | US$0,9994 | -0,07% | -0,02% | - | US$2.770.837 | - |
| 2732 |  Brazilian Digital Token BRZ | US$0,1901 | -0,48% | 2,18% | - | US$2.739.188 | - |
| 2733 |  CAW(A Hunters Dream) CAW | US$0,00000005706 | 6,31% | 4,44% | - | US$2.705.707 | - |
| 2734 |  Pocket Network POKT | US$0,06793 | 1,96% | -14,94% | - | US$2.685.026 | - |
| 2735 |  The Debt Box DEBT | US$13,94 | 0,84% | -3,10% | - | US$2.687.287 | - |
| 2736 |  NYM NYM | US$0,2944 | -1,45% | 2,39% | - | US$2.605.241 | - |
| 2737 |  INERY INR | US$0,3678 | 6,40% | -27,74% | - | US$2.590.066 | - |
| 2738 |  USD Coin Bridged USDCE | US$0,9996 | -0,02% | 0,20% | - | US$2.540.572 | - |
| 2739 |  Donnie Finance DON | US$48,09 | 2,02% | -12,22% | - | US$2.504.841 | - |
| 2740 |  GM Wagmi GM | US$0,000006318 | 2,14% | 0,70% | - | US$2.518.441 | - |
| 2741 |  FANC FANC | US$1,97 | -4,35% | -11,66% | - | US$2.498.060 | - |
| 2742 |  RUSH COIN RUSH | US$0,006057 | -1,10% | 1,47% | - | US$2.495.005 | - |
| 2743 |  Lovely Inu LOVELY | US$0,0000001339 | -9,18% | 9,55% | - | US$2.461.219 | - |
| 2744 |  Zamio ZAM | US$0,006782 | 19,95% | 9,35% | - | US$2.439.591 | - |
| 2745 |  Euler EUL | US$6,05 | -0,53% | -8,93% | - | US$2.371.669 | - |
| 2746 |  Fistbump FIST | US$0,1336 | 13,11% | 5,54% | - | US$2.286.627 | - |
| 2747 |  PLC Ultima PLCU | US$1.995,50 | -5,40% | -35,13% | - | US$2.333.774 | - |
| 2748 |  XRPUP XRPUP | US$0,2435 | 1,66% | 0,73% | - | US$2.316.940 | - |
| 2749 |  OKC Token OKT | US$13,88 | 0,07% | -1,12% | - | US$2.328.440 | - |
| 2750 |  Vanesse VNES | US$0,04198 | 4,04% | 10,41% | - | US$2.260.339 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.