Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ETNA Network ETNA | US$0,01877 | -1,68% | -2,77% | US$226.726 | US$14.796,66 | 12.079.542 ETNA |
| 1902 |  MONK MONK | US$0,01743 | 2,83% | -12,26% | US$225.980 | US$5.366,13 | 12.963.755 MONK |
| 1903 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -5,56% | -10,34% | US$224.833 | US$393,98 | 13.505.563.528.049.196 WSPP |
| 1904 |  TronEuropeRewardCoin TERC | US$0,0007402 | 6,75% | -59,94% | US$223.636 | US$142,69 | 302.143.477 TERC |
| 1905 |  Ink INK | US$0,0004786 | -0,85% | -2,96% | US$222.029 | US$33.851,12 | 463.910.527 INK |
| 1906 |  Davinci Coin DAC | US$0,00002621 | 2,71% | -20,74% | US$222.255 | US$66.306,51 | 8.478.561.025 DAC |
| 1907 |  YetiCoin YETIC | US$0,000000000247 | -11,27% | -15,35% | US$217.966 | US$12.738,04 | 882.267.270.742.345 YETIC |
| 1908 |  SugarBounce TIP | US$0,01815 | 1,32% | -0,05% | US$217.626 | US$10.939,98 | 11.988.842 TIP |
| 1909 |  Bitswift BITS | US$0,05588 | -1,02% | -39,39% | US$217.055 | US$684,64 | 3.884.635 BITS |
| 1910 |  Tripio TRIO | US$0,00005733 | -1,02% | -18,57% | US$214.995 | - | 3.750.000.000 TRIO |
| 1911 |  Polis POLIS | US$0,02185 | -7,45% | -5,43% | US$214.812 | US$61,83 | 9.831.891 POLIS |
| 1912 |  AOK AOK | US$0,001072 | 2,98% | -2,52% | US$214.472 | US$9.535,72 | 200.000.000 AOK |
| 1913 |  Pascal PASC | US$0,005601 | 7,44% | 6,17% | US$213.611 | US$37,10 | 38.136.500 PASC |
| 1914 |  GoldenPyrex GPYX | US$0,02135 | 27,60% | 172,73% | US$213.523 | US$365,05 | 9.999.999 GPYX |
| 1915 |  BitTube TUBE | US$0,0005987 | 48,47% | 1,95% | US$212.960 | US$71,73 | 355.725.788 TUBE |
| 1916 |  Legend of Fantasy War LFW | US$0,007304 | -1,77% | -9,53% | US$211.921 | US$21.214,88 | 29.013.208 LFW |
| 1917 |  FidexToken FEX | US$0,000006826 | -0,08% | 1,20% | US$211.257 | - | 30.948.335.553 FEX |
| 1918 |  DOS Network DOS | US$0,001554 | 1,48% | 60,09% | US$211.236 | US$11.696,12 | 135.939.017 DOS |
| 1919 |  Double-A Chain AAC | US$0,0008371 | 0,48% | 0,61% | US$209.280 | US$119.777 | 250.000.000 AAC |
| 1920 |  Forest Knight KNIGHT | US$0,02680 | -5,25% | 1,61% | US$207.443 | US$19.164,69 | 7.740.823 KNIGHT |
| 1921 |  My Master War MAT | US$0,007307 | 1,46% | -12,64% | US$206.905 | US$21.724,38 | 28.317.268 MAT |
| 1922 |  Digital Reserve Currency DRC | US$0,0002069 | -4,41% | -5,04% | US$206.889 | US$1.562,03 | 1.000.000.000 DRC |
| 1923 |  DAPS Coin DAPS | US$0,000003565 | -61,86% | 5,52% | US$206.685 | US$73,69 | 57.977.796.500 DAPS |
| 1924 |  IHT Real Estate Protocol IHT | US$0,0002087 | -0,51% | -0,94% | US$206.407 | US$29.262,03 | 989.061.136 IHT |
| 1925 |  aiRight AIRI | US$0,0008038 | -3,00% | -3,36% | US$205.993 | US$506,29 | 256.262.565 AIRI |
| 1926 |  BHO Network BHO | US$0,0004524 | 4,22% | -11,22% | US$205.399 | US$7.309,46 | 454.000.000 BHO |
| 1927 |  Polinate POLI | US$0,001335 | 0,73% | -10,99% | US$205.924 | US$9.984,53 | 154.294.330 POLI |
| 1928 |  Bitcoin Green BITG | US$0,01713 | -0,93% | -22,69% | US$204.597 | US$174,79 | 11.941.077 BITG |
| 1929 |  Heroes Chained HEC | US$0,06165 | -0,89% | -2,46% | US$203.520 | US$113.835 | 3.300.962 HEC |
| 1930 |  OracleChain OCT | US$0,006799 | -0,08% | 1,00% | US$203.973 | - | 30.000.000 OCT |
| 1931 |  Creaticles CRE8 | US$0,002612 | 6,14% | 0,58% | US$203.855 | US$9.437,27 | 78.052.634 CRE8 |
| 1932 |  Nyzo NYZO | US$0,01710 | -0,63% | 6,83% | US$203.879 | US$21.035,13 | 11.919.651 NYZO |
| 1933 |  DinoSwap DINO | US$0,001336 | 0,00% | -1,11% | US$203.653 | US$17.132,36 | 152.399.040 DINO |
| 1934 |  Planet Inverse XIV | US$0,006068 | -11,49% | 11,40% | US$202.885 | US$43.711,86 | 33.435.498 XIV |
| 1935 |  Friendz FDZ | US$0,0003942 | 9,53% | 3,74% | US$203.443 | US$36.870,49 | 516.152.388 FDZ |
| 1936 |  Zeepin ZPT | US$0,0004010 | -0,07% | 8,23% | US$200.513 | US$23.096,42 | 500.000.000 ZPT |
| 1937 |  Actinium ACM | US$0,004590 | -1,02% | 11,66% | US$200.372 | US$221,54 | 43.656.300 ACM |
| 1938 |  Zennies ZENI | US$0,0001996 | -1,02% | 1,95% | US$199.717 | - | 1.000.812.836 ZENI |
| 1939 |  DomRaider DRT | US$0,0003376 | 8,68% | -4,36% | US$199.692 | US$0,9400 | 591.500.000 DRT |
| 1940 |  Ninneko NINO | US$0,003076 | 1,06% | -12,22% | US$199.615 | US$7.205,12 | 64.904.273 NINO |
| 1941 |  ACCEL ACCEL | US$0,001054 | 5,72% | 5,05% | US$199.193 | US$710,84 | 188.934.416 ACCEL |
| 1942 |  ZUM TOKEN ZUM | US$0,000007763 | -7,06% | -38,62% | US$198.834 | US$3,56 | 25.614.208.832 ZUM |
| 1943 |  Rune Shards RXS | US$0,001089 | -5,05% | -38,46% | US$197.390 | US$1.755,06 | 181.305.040 RXS |
| 1944 |  Zebi Token ZEBI | US$0,0001864 | 29,91% | 125,50% | US$197.352 | US$40,35 | 1.058.998.069 ZEBI |
| 1945 |  PRivaCY Coin PRCY | US$0,02315 | -3,51% | -7,60% | US$196.280 | US$2.693,23 | 8.479.255 PRCY |
| 1946 |  Sypool SYP | US$0,002996 | -1,08% | -3,61% | US$195.801 | US$80.725,43 | 65.364.660 SYP |
| 1947 |  AudioCoin ADC | US$0,0001996 | -1,02% | 1,95% | US$195.710 | - | 980.733.271 ADC |
| 1948 |  Save Environment Token SET | US$0,2033 | -0,52% | 1,55% | US$195.317 | - | 960.882 SET |
| 1949 |  Vipstar Coin VIPS | US$0,000003991 | -1,02% | 1,95% | US$195.046 | - | 48.870.352.722 VIPS |
| 1950 |  renDOGE RENDOGE | US$0,06255 | -3,36% | 0,92% | US$192.888 | US$30,67 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.