Data Historis Harga Kripto 06/10/2022
Daftar harga kripto yang direkam pada tanggal 06/10/2022, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sienna (ERC20) wSIENNA | US$0,6464 | -3,19% | -1,82% | - | US$344.456 | - |
| 3152 |  BicycleFi BCF | US$0,0009828 | 3,73% | -2,47% | - | US$343.189 | - |
| 3153 |  EQIFI EQX | US$0,01472 | -0,78% | 4,26% | - | US$343.979 | - |
| 3154 |  Opyn Squeeth OSQTH | US$81,66 | -2,08% | 1,65% | - | US$336.373 | - |
| 3155 |  Moon Nation Game MNG | US$0,005416 | -0,29% | -11,96% | - | US$348.615 | - |
| 3156 |  Fellaz FLZ | US$2,35 | 0,01% | -0,78% | - | US$338.668 | - |
| 3157 |  Davis Cup Fan Token DAVIS | US$2,08 | -2,57% | -24,13% | - | US$336.936 | - |
| 3158 |  G999 G999 | US$0,002066 | -7,06% | 94,48% | - | US$335.013 | - |
| 3159 |  DarkShield Games Studio DKS | US$0,002329 | 3,51% | -5,53% | - | US$332.212 | - |
| 3160 |  Konnect KCT | US$0,08391 | 0,38% | -5,50% | - | US$330.231 | - |
| 3161 |  Proof Of Liquidity POL | US$0,02124 | -0,29% | -4,42% | - | US$330.962 | - |
| 3162 |  Socaverse SOCA | US$0,0000008003 | 8,82% | -13,13% | - | US$333.742 | - |
| 3163 |  Teddy Doge Teddy V2 | US$0,000000000135 | -4,43% | -18,01% | - | US$327.863 | - |
| 3164 |  AtPay ATPAY | US$0,7649 | -3,23% | -18,22% | - | US$327.260 | - |
| 3165 |  STEMX STEMX | US$0,02543 | 2,26% | 8,70% | - | US$326.843 | - |
| 3166 |  Hubble Protocol HBB | US$0,1880 | -0,92% | -2,48% | - | US$333.353 | - |
| 3167 |  MetaMUI MMUI | US$0,2199 | -2,35% | -3,68% | - | US$328.277 | - |
| 3168 |  TopManager TMT | US$0,9105 | 3,01% | 7,68% | - | US$326.510 | - |
| 3169 |  LinkDao Network LKD | US$1,17 | 5,59% | 26,68% | - | US$324.695 | - |
| 3170 |  Thor THOR | US$0,6792 | -7,92% | -2,23% | - | US$324.327 | - |
| 3171 |  Metavault DAO MVD | US$2,80 | -2,68% | 0,86% | - | US$326.191 | - |
| 3172 |  BNSD Finance BNSD | US$0,004123 | -1,10% | -0,55% | - | US$322.043 | - |
| 3173 |  RIMAUNANGIS RXT | US$14,01 | 0,00% | 0,00% | - | US$320.092 | - |
| 3174 |  Meblox Protocol MEB | US$0,07493 | -2,82% | -0,84% | - | US$316.816 | - |
| 3175 |  Hive Dollar HBD | US$0,9796 | -1,56% | -1,55% | - | US$316.884 | - |
| 3176 |  SocialGood SG | US$0,05042 | -12,32% | -34,32% | - | US$314.358 | - |
| 3177 |  Radix XRD | US$0,06078 | 0,09% | 1,10% | - | US$314.774 | - |
| 3178 |  Multiverse AI | US$0,0007971 | 1,27% | -10,44% | - | US$313.539 | - |
| 3179 |  DappRadar RADAR | US$0,007874 | 15,12% | 5,34% | - | US$309.926 | - |
| 3180 |  Wolf Game Wool WOOL | US$0,05311 | 2,37% | 32,77% | - | US$312.563 | - |
| 3181 |  Port Finance PORT | US$0,05020 | 13,17% | 22,63% | - | US$313.655 | - |
| 3182 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,85 | -0,42% | -1,47% | - | US$312.789 | - |
| 3183 |  Scallop SCLP | US$0,2054 | -1,32% | 5,51% | - | US$311.957 | - |
| 3184 |  Nexum NEXM | US$0,08723 | -47,30% | -38,58% | - | US$309.743 | - |
| 3185 |  Metaverse.Network Pioneer NEER | US$0,5054 | -0,71% | 21,06% | - | US$308.898 | - |
| 3186 |  Arker ARKER | US$0,001349 | -0,36% | 2,43% | - | US$308.316 | - |
| 3187 |  PLAYA3ULL GAMES 3ULL | US$0,0005156 | -3,27% | -8,35% | - | US$305.122 | - |
| 3188 |  Tiny Coin TINC | US$0,06501 | -5,85% | -3,72% | - | US$305.208 | - |
| 3189 |  CropBytes CBX | US$0,06691 | -9,44% | -7,60% | - | US$305.712 | - |
| 3190 |  CrownSterling WCSOV | US$0,03072 | -9,67% | -15,57% | - | US$302.624 | - |
| 3191 |  CALO INDOOR IFIT | US$0,8119 | -5,67% | 0,00% | - | US$301.285 | - |
| 3192 |  Yoshi.exchange YOSHI | US$0,2276 | 2,14% | 0,58% | - | US$300.067 | - |
| 3193 |  Arcade Kingdoms ACK | US$0,009464 | -0,76% | -10,08% | - | US$298.570 | - |
| 3194 |  BoringDAO BORING | US$0,005902 | -0,74% | -4,09% | - | US$298.511 | - |
| 3195 |  Socean Staked Sol SCNSOL | US$34,54 | -3,10% | -7,43% | - | US$299.151 | - |
| 3196 |  Sportium SPRT | US$0,1189 | -0,26% | -2,37% | - | US$131.365 | - |
| 3197 |  Mobipad MBP | US$0,005558 | 5,90% | -13,96% | - | US$298.302 | - |
| 3198 |  The Forbidden Forest FORESTPLUS | US$0,005197 | 0,58% | -2,50% | - | US$295.849 | - |
| 3199 |  Meetin Token METI | US$0,08315 | 0,04% | 5,03% | - | US$289.695 | - |
| 3200 |  StarSharks SEA SEA | US$0,01091 | 12,75% | 87,39% | - | US$287.434 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.