Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Metoshi METO | US$0,00004324 | -2,37% | -16,58% | - | US$332,71 | - |
| 6352 |  Digichain DIGICHAIN | US$0,00002626 | -0,28% | -0,57% | - | US$332,65 | - |
| 6353 |  Solpad Finance SOLPAD | US$0,0002178 | -0,42% | -0,53% | - | US$335,79 | - |
| 6354 |  Total Crypto Market Cap Token TCAP | US$104,17 | -0,77% | 0,61% | - | US$330,66 | - |
| 6355 |  Binopoly BINO | US$0,002678 | -2,00% | -3,20% | - | US$330,57 | - |
| 6356 |  Cybertronchain CTC | US$0,1506 | -0,80% | -5,75% | - | US$330,00 | - |
| 6357 |  Hellsing Inu HELLSING | US$0,000000000001 | 1,10% | 1,35% | - | US$329,88 | - |
| 6358 |  The People's Coin PEEPS | US$0,000000004250 | -1,58% | -0,97% | - | US$329,83 | - |
| 6359 |  DODbase DODB | US$0,00006165 | 1,07% | 3,64% | - | US$331,36 | - |
| 6360 |  Canary CNR | US$0,0003413 | -0,37% | 8,37% | - | US$328,82 | - |
| 6361 |  Crypto Holding Frank Token CHFT | US$0,7701 | -0,30% | -5,82% | - | US$328,50 | - |
| 6362 |  WingSwap WIS | US$0,0003878 | -0,14% | -2,37% | - | US$328,37 | - |
| 6363 |  Xiglute Coin XGC | US$0,0000005801 | 1,75% | -9,37% | - | US$336,95 | - |
| 6364 |  Poriverse RIKEN | US$0,0008820 | -1,72% | 5,67% | - | US$328,19 | - |
| 6365 |  Tangible TNGBL | US$1,16 | -60,09% | -70,87% | - | US$327,53 | - |
| 6366 |  Hoppers Game FLY | US$0,004182 | -1,24% | -9,00% | - | US$326,20 | - |
| 6367 |  AniFi World ANIFI | US$0,001949 | 0,21% | -25,54% | - | US$326,44 | - |
| 6368 |  Amphorium AMH | US$0,000001443 | -19,87% | 207,24% | - | US$325,13 | - |
| 6369 |  MotionWreck Games MWG | US$0,00004101 | -18,00% | 2,51% | - | US$188,12 | - |
| 6370 |  ZilStream STREAM | US$0,01051 | 0,72% | 4,09% | - | US$323,52 | - |
| 6371 |  Cougar CGS | US$0,0006511 | 1,52% | 33,30% | - | US$322,01 | - |
| 6372 |  Quadency QUAD | US$0,01852 | 0,07% | -1,48% | - | US$296,28 | - |
| 6373 |  iStep ISTEP | US$0,00008193 | 5,48% | -60,57% | - | US$321,18 | - |
| 6374 |  Drachma DRA | US$0,000000000074 | -3,90% | -5,12% | - | US$320,98 | - |
| 6375 |  Lina Network LINA | US$0,003869 | 1,79% | -0,46% | - | US$319,01 | - |
| 6376 |  Metahamster MHAM | US$0,000000000011 | -3,27% | -10,16% | - | US$314,65 | - |
| 6377 |  Thought THT | US$0,007260 | 7,50% | -15,48% | - | US$313,34 | - |
| 6378 |  Dhabi Coin DBC | US$0,00008614 | -5,60% | -19,66% | - | US$311,40 | - |
| 6379 |  Koda Cryptocurrency KODA | US$0,00003721 | 0,51% | -6,26% | - | US$310,97 | - |
| 6380 |  Promise PROMISE | US$0,000000000016 | 6,68% | 66,81% | - | US$296,90 | - |
| 6381 |  Smart Marketing Token SMT | US$0,1300 | 0,00% | -7,79% | - | US$308,04 | - |
| 6382 |  X Doge X | US$0,000000004351 | -3,79% | -2,92% | - | US$308,20 | - |
| 6383 |  CraneMiners.co CRANE | US$0,001458 | -7,39% | 89,49% | - | US$308,72 | - |
| 6384 |  Fenix Inu FNIX | US$0,0000003107 | -16,96% | -95,35% | - | US$307,11 | - |
| 6385 |  Crypto Birds XCB | US$0,005698 | -1,25% | -2,47% | - | US$306,99 | - |
| 6386 |  World Bet Club WBT | US$0,006984 | -1,98% | -3,57% | - | US$306,60 | - |
| 6387 |  Cryption Network CNT | US$0,006021 | -0,70% | 3,73% | - | US$305,93 | - |
| 6388 |  CrypterToken CRYPT | US$0,000000000944 | -0,35% | -6,29% | - | US$305,37 | - |
| 6389 |  BuckHathCoin BHIG | US$0,01759 | -20,58% | -30,89% | - | US$304,92 | - |
| 6390 |  GreatDane GREATDANE | US$0,000000000012 | -1,77% | -10,02% | - | US$193,17 | - |
| 6391 |  NFT4Play 4PLAY | US$0,0002831 | -3,60% | -8,73% | - | US$302,01 | - |
| 6392 |  0xTrade 0XT | US$0,001014 | -4,49% | -64,72% | - | US$302,20 | - |
| 6393 |  forbitspace FBS | US$0,002319 | -9,06% | -40,18% | - | US$301,64 | - |
| 6394 |  Elon's Marvin MARVIN | US$0,01656 | 9,01% | 24,19% | - | US$302,29 | - |
| 6395 |  Bantu XBN | US$0,0004661 | 96,62% | 17,09% | - | US$300,23 | - |
| 6396 |  Cherish CHC | US$0,06992 | -1,32% | 21,16% | - | US$299,62 | - |
| 6397 |  IXO IXO | US$0,05894 | 0,78% | -2,47% | - | US$310,73 | - |
| 6398 |  Inu Inu INUINU | US$0,000000000114 | -1,98% | -8,61% | - | US$181,01 | - |
| 6399 |  Baby Moon Floki FLOKI | US$0,000000000008 | -1,89% | -3,24% | - | US$299,07 | - |
| 6400 |  FREEMOON FREEMOON | US$0,000000000362 | 0,74% | -1,95% | - | US$297,61 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.