Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/10/2022

Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$19.546,85-2,05%0,59%US$374.761.116.006US$29.227.315.39019.172.456 BTC
2Ethereum Ethereum ETHUS$1.332,52-1,42%0,34%US$163.496.205.911US$10.061.619.355122.697.277 ETH
3Tether Tether USDTUS$1,000,00%0,01%US$68.341.409.502US$38.019.451.87468.333.059.095 USDT
4USD Coin USD Coin USDCUS$1,000,01%0,00%US$46.123.970.674US$3.663.387.74246.122.978.054 USDC
5BNB BNB BNBUS$283,18-1,20%-0,36%US$45.687.917.102US$952.606.066161.337.261 BNB
6XRP XRP XRPUS$0,51835,09%8,03%US$25.840.612.947US$2.627.481.99249.858.575.704 XRP
7Binance USD Binance USD BUSDUS$1,000,01%0,02%US$21.631.790.540US$5.512.939.18821.628.100.611 BUSD
8Cardano Cardano ADAUS$0,4243-1,02%-2,32%US$14.539.806.957US$412.845.09734.266.171.998 ADA
9Solana Solana SOLUS$33,00-1,02%-0,64%US$11.739.434.829US$649.212.486355.724.682 SOL
10Dogecoin Dogecoin DOGEUS$0,06241-1,63%1,23%US$8.279.889.101US$299.717.356132.670.764.300 DOGE
11Polygon Polygon MATICUS$0,8319-0,14%7,00%US$7.266.078.521US$276.562.0228.734.317.475 MATIC
12Polkadot Polkadot DOTUS$6,33-0,09%0,26%US$7.118.834.254US$175.682.4761.124.305.859 DOT
13Dai Dai DAIUS$0,99960,01%-0,02%US$6.768.125.576US$329.802.0956.770.653.650 DAI
14Shiba Inu Shiba Inu SHIBUS$0,00001109-0,79%-1,98%US$6.090.135.392US$161.253.503549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,06250-0,45%2,43%US$5.770.712.499US$299.943.01592.332.898.955 TRX
16Uniswap Uniswap UNIUS$6,79-1,14%5,28%US$5.175.960.969US$132.838.068762.209.327 UNI
17Avalanche Avalanche AVAXUS$16,90-0,78%-1,70%US$5.005.968.540US$158.335.012296.130.289 AVAX
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$19.553,98-1,92%0,65%US$4.787.919.022US$105.672.921244.856 WBTC
19UNUS SED LEO UNUS SED LEO LEOUS$4,111,20%-1,88%US$3.921.478.398US$2.762.543953.954.130 LEO
20Ethereum Classic Ethereum Classic ETCUS$27,48-1,19%-0,87%US$3.772.532.101US$347.151.091137.260.100 ETC
21Litecoin Litecoin LTCUS$52,87-1,17%-0,99%US$3.771.293.908US$350.100.26171.335.581 LTC
22Cosmos Cosmos ATOMUS$13,050,45%0,29%US$3.738.358.612US$240.272.842286.370.297 ATOM
23Chainlink Chainlink LINKUS$7,61-0,40%0,33%US$3.739.324.563US$341.473.353491.599.970 LINK
24FTX Token FTX Token FTTUS$24,500,04%1,08%US$3.282.833.130US$125.620.661133.975.253 FTT
25Stellar Stellar XLMUS$0,12232,42%6,90%US$3.124.138.545US$172.875.15825.540.270.986 XLM
26NEAR Protocol NEAR Protocol NEARUS$3,55-1,84%-0,10%US$2.852.170.254US$122.214.139802.510.426 NEAR
27Cronos Cronos CROUS$0,1079-1,17%-1,69%US$2.725.403.093US$20.544.82225.263.013.692 CRO
28Monero Monero XMRUS$146,48-1,78%-0,56%US$2.663.633.914US$81.911.82618.184.364 XMR
29Algorand Algorand ALGOUS$0,3413-2,11%-3,14%US$2.394.585.425US$105.832.6137.015.119.459 ALGO
30Bitcoin Cash Bitcoin Cash BCHUS$116,80-1,38%-2,70%US$2.241.892.378US$178.326.59719.194.494 BCH
31Terra Classic Terra Classic LUNCUS$0,00028961,51%-4,49%US$1.781.064.158US$379.848.3736.151.072.613.161 LUNC
32Flow Flow FLOWUS$1,68-0,65%-0,22%US$1.743.865.518US$21.745.2741.036.200.000 FLOW
33VeChain VeChain VETUS$0,02318-1,02%0,51%US$1.680.647.482US$49.713.59272.511.146.418 VET
34Toncoin Toncoin TONUS$1,37-1,17%0,52%US$1.677.602.277US$7.922.1071.221.401.181 TON
35Quant Quant QNTUS$138,650,55%-2,30%US$1.673.846.545US$29.423.70412.072.738 QNT
36Filecoin Filecoin FILUS$5,47-0,28%-3,74%US$1.619.022.755US$81.383.128295.887.480 FIL
37ApeCoin ApeCoin APEUS$5,180,38%-4,19%US$1.590.731.434US$105.429.664306.875.000 APE
38Internet Computer Internet Computer ICPUS$5,95-0,43%-1,89%US$1.563.071.980US$28.436.342262.635.863 ICP
39Hedera Hedera HBARUS$0,060454,04%5,46%US$1.388.421.294US$54.507.15122.968.168.351 HBAR
40Chiliz Chiliz CHZUS$0,22103,25%-5,93%US$1.326.359.736US$311.226.3856.000.386.953 CHZ
41Elrond Elrond EGLDUS$55,470,24%16,85%US$1.305.184.938US$65.243.99623.528.028 EGLD
42Decentraland Decentraland MANAUS$0,6947-0,02%-0,49%US$1.288.748.575US$83.400.1961.855.084.192 MANA
43Tezos Tezos XTZUS$1,41-1,21%-0,87%US$1.284.993.527US$18.495.952911.527.632 XTZ
44The Sandbox The Sandbox SANDUS$0,8359-0,62%-0,86%US$1.253.354.834US$127.112.4871.499.470.108 SAND
45EOS EOS EOSUS$1,12-3,02%-5,16%US$1.123.649.042US$166.206.8681.002.596.424 EOS
46Aave Aave AAVEUS$75,82-2,13%1,75%US$1.068.548.299US$81.458.70314.093.193 AAVE
47Theta Network Theta Network THETAUS$1,06-1,11%-1,05%US$1.063.076.747US$16.870.4391.000.000.000 THETA
48Axie Infinity Axie Infinity AXSUS$12,46-1,75%-0,87%US$1.034.855.700US$39.980.85783.056.187 AXS
49Pax Dollar Pax Dollar USDPUS$0,99730,00%-0,41%US$943.101.880US$81.387.576945.642.940 USDP
50OKB OKB OKBUS$15,670,67%-2,34%US$940.479.743US$12.441.40860.000.000 OKB

Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.

1/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/10/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan