Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UFO Gaming UFO | US$0,000002111 | -6,59% | 9,74% | US$54.362.013 | US$2.086.834 | 25.757.575.757.576 UFO |
| 352 |  SingularityNET AGIX | US$0,04828 | 2,18% | 1,52% | US$53.502.935 | US$822.225 | 1.108.230.491 AGIX |
| 353 |  Metadium META | US$0,03192 | -0,96% | -1,99% | US$53.852.421 | US$3.446.591 | 1.687.369.624 META |
| 354 |  Everipedia IQ | US$0,004809 | -0,19% | -0,59% | US$53.696.769 | US$1.676.666 | 11.166.619.627 IQ |
| 355 |  S.S. Lazio Fan Token LAZIO | US$6,19 | 5,12% | -6,86% | US$53.216.455 | US$39.844.943 | 8.600.000 LAZIO |
| 356 |  Ampleforth AMPL | US$1,15 | -0,92% | -1,24% | US$52.985.468 | US$520.597 | 46.031.113 AMPL |
| 357 |  MyNeighborAlice ALICE | US$1,72 | -0,57% | 0,54% | US$52.504.327 | US$22.221.230 | 30.600.000 ALICE |
| 358 |  Alpha Venture DAO ALPHA | US$0,1180 | 3,45% | 5,38% | US$52.644.854 | US$5.391.830 | 446.330.126 ALPHA |
| 359 |  Aavegotchi GHST | US$1,16 | -0,19% | -1,49% | US$52.401.512 | US$4.656.207 | 45.096.312 GHST |
| 360 |  Perpetual Protocol PERP | US$0,5760 | -1,14% | 0,27% | US$52.286.766 | US$3.537.410 | 90.775.000 PERP |
| 361 |  Sun (New) SUN | US$0,005878 | -2,62% | 13,06% | US$51.652.588 | US$14.945.687 | 8.787.447.972 SUN |
| 362 |  Efforce WOZX | US$0,09881 | 0,32% | 8,58% | US$52.084.983 | US$954.000 | 527.135.519 WOZX |
| 363 |  SuperFarm SUPER | US$0,1277 | -1,72% | -0,65% | US$51.580.412 | US$2.405.935 | 403.829.654 SUPER |
| 364 |  RSK Infrastructure Framework RIF | US$0,05689 | -3,29% | -1,44% | US$51.489.693 | US$579.108 | 905.086.671 RIF |
| 365 |  Electroneum ETN | US$0,002870 | -2,85% | 0,94% | US$51.454.635 | US$33.255,29 | 17.930.096.073 ETN |
| 366 |  Celo Dollar CUSD | US$0,9945 | 0,04% | 0,02% | US$51.235.601 | US$494.997 | 51.517.792 CUSD |
| 367 |  Saitama SAITAMA | US$0,001313 | -3,90% | -5,97% | US$50.691.727 | US$782.637 | 38.605.752.722 SAITAMA |
| 368 |  XSGD XSGD | US$0,6915 | -1,07% | -1,64% | US$50.753.127 | US$219.241 | 73.399.991 XSGD |
| 369 |  BarnBridge BOND | US$5,17 | 0,55% | 0,19% | US$50.515.660 | US$4.847.855 | 9.776.673 BOND |
| 370 |  MovieBloc MBL | US$0,003455 | -0,35% | 0,49% | US$49.849.473 | US$1.674.827 | 14.429.101.268 MBL |
| 371 |  MOBOX MBOX | US$0,6195 | 0,13% | -1,42% | US$49.469.101 | US$5.296.314 | 79.853.076 MBOX |
| 372 |  Hifi Finance MFT | US$0,004917 | -0,61% | -0,86% | US$49.174.034 | US$3.129.572 | 10.000.000.000 MFT |
| 373 |  AXEL AXEL | US$0,1732 | -0,60% | 9,58% | US$49.041.343 | US$4.214,81 | 283.102.718 AXEL |
| 374 |  Boba Network BOBA | US$0,2846 | -1,65% | -1,36% | US$48.842.764 | US$1.334.880 | 171.624.232 BOBA |
| 375 |  Propy PRO | US$0,5889 | -0,59% | -0,26% | US$48.323.087 | US$3.604.088 | 82.050.200 PRO |
| 376 |  ONUS ONUS | US$0,4952 | -0,48% | -3,19% | US$48.089.984 | US$7.267,81 | 97.106.390 ONUS |
| 377 |  HedgeTrade HEDG | US$0,1371 | -11,60% | -9,67% | US$47.806.137 | US$203,10 | 348.731.468 HEDG |
| 378 |  RichQUACK.com QUACK | US$0,000000001071 | 13,47% | 27,22% | US$47.236.783 | US$1.763.797 | 44.085.961.274.152.304 QUACK |
| 379 |  DeFi Pulse Index DPI | US$84,38 | -0,85% | 4,16% | US$47.164.650 | US$613.577 | 558.983 DPI |
| 380 |  Origin Dollar OUSD | US$0,9964 | 0,09% | 0,24% | US$47.083.236 | US$1.627.173 | 47.251.350 OUSD |
| 381 |  Telos TLOS | US$0,1736 | -0,68% | -3,46% | US$46.900.618 | US$3.345.325 | 270.123.444 TLOS |
| 382 |  BakeryToken BAKE | US$0,2415 | -4,83% | -1,75% | US$46.733.167 | US$6.764.113 | 193.529.285 BAKE |
| 383 |  World Mobile Token WMT | US$0,1908 | -0,91% | -1,91% | US$46.555.255 | US$1.066.871 | 243.955.714 WMT |
| 384 |  Qredo QRDO | US$0,2581 | -1,97% | 23,40% | US$46.449.999 | US$1.575.525 | 179.987.894 QRDO |
| 385 |  Wirex Token WXT | US$0,004640 | -1,09% | 0,57% | US$46.398.666 | US$112.474 | 10.000.000.000 WXT |
| 386 |  Polkastarter POLS | US$0,4670 | -1,07% | -0,62% | US$46.339.877 | US$1.662.159 | 99.221.432 POLS |
| 387 |  ThunderCore TT | US$0,004834 | -1,20% | -0,79% | US$45.989.109 | US$4.070.620 | 9.514.061.657 TT |
| 388 |  TitanSwap TITAN | US$0,8593 | -10,14% | -13,38% | US$45.892.263 | US$8.916.753 | 53.404.160 TITAN |
| 389 |  Ellipsis EPS | US$0,06292 | -24,25% | -28,55% | US$45.536.960 | US$305.209 | 723.701.572 EPS |
| 390 |  e-Radix EXRD | US$0,06270 | -1,43% | 4,27% | US$46.072.903 | US$210.565 | 734.834.633 EXRD |
| 391 |  Badger DAO BADGER | US$3,59 | -1,63% | -2,26% | US$44.970.764 | US$3.829.330 | 12.539.396 BADGER |
| 392 |  Ethernity ERN | US$2,80 | -5,14% | 4,42% | US$44.490.623 | US$13.354.895 | 15.903.560 ERN |
| 393 |  Sweat Economy SWEAT | US$0,02157 | -7,62% | -24,84% | US$44.194.597 | US$5.326.835 | 2.049.222.600 SWEAT |
| 394 |  Verasity VRA | US$0,004222 | 1,93% | 10,96% | US$43.664.715 | US$14.359.995 | 10.343.094.362 VRA |
| 395 |  Mines of Dalarnia DAR | US$0,2077 | -0,31% | 0,94% | US$43.304.441 | US$11.987.261 | 208.484.058 DAR |
| 396 |  DEAPcoin DEP | US$0,005965 | 2,25% | -0,65% | US$43.131.984 | US$2.057.514 | 7.231.239.464 DEP |
| 397 |  Band Protocol BAND | US$1,22 | -0,85% | -0,80% | US$42.764.000 | US$4.110.789 | 35.191.821 BAND |
| 398 |  LCX LCX | US$0,05515 | 2,23% | 19,97% | US$42.549.990 | US$390.703 | 771.584.751 LCX |
| 399 |  ARPA Chain ARPA | US$0,03410 | 0,71% | 1,08% | US$42.385.135 | US$6.276.794 | 1.242.888.889 ARPA |
| 400 |  SafePal SFP | US$0,3897 | 0,97% | 8,59% | US$42.155.259 | US$7.348.457 | 108.166.667 SFP |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.