Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/10/2022

Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Chrono.tech Chrono.tech TIMEUS$59,03-0,72%0,73%US$41.917.246US$149.511710.112 TIME
402TomoChain TomoChain TOMOUS$0,4482-0,35%-0,92%US$41.637.337US$2.113.00792.904.425 TOMO
403FC Porto Fan Token FC Porto Fan Token PORTOUS$5,331,73%-6,25%US$41.587.954US$24.649.2617.800.000 PORTO
404Alpaca Finance Alpaca Finance ALPACAUS$0,2931-0,57%-2,07%US$41.499.549US$1.532.332141.603.872 ALPACA
405Cobak Token Cobak Token CBKUS$0,81140,63%0,98%US$41.697.857US$2.122.01151.392.964 CBK
406Kunci Coin Kunci Coin KUNCIUS$0,03357-0,42%1,97%US$41.381.801US$2.353.5161.232.584.338 KUNCI
407Marlin Marlin PONDUS$0,01052-0,27%-2,21%US$41.105.419US$1.849.4643.906.753.055 POND
408Klever Klever KLVUS$0,004653-7,25%4,97%US$41.322.460US$3.190.5348.880.780.407 KLV
409CargoX CargoX CXOUS$0,19819,03%-1,88%US$41.111.360US$716,80207.558.157 CXO
410RSS3 RSS3 RSS3US$0,1213-1,74%-4,63%US$41.178.128US$942.868339.388.557 RSS3
411Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,611,91%-7,46%US$41.063.451US$8.536.48311.360.000 ALPINE
412dKargo dKargo DKAUS$0,04007-1,04%-0,71%US$40.776.684US$1.430.9161.017.709.366 DKA
413IDEX IDEX IDEXUS$0,06095-0,18%-2,61%US$41.068.345US$1.986.604673.858.614 IDEX
414Keep3rV1 Keep3rV1 KP3RUS$96,41-0,86%-2,04%US$40.991.024US$1.796.518425.178 KP3R
415HUNT HUNT HUNTUS$0,37471,48%4,23%US$41.353.901US$18.111.275110.357.399 HUNT
416Mango Mango MNGOUS$0,04100-0,31%-3,64%US$40.997.088US$426.6321.000.000.000 MNGO
417mStable USD mStable USD MUSDUS$0,9916-0,50%-4,57%US$40.740.848US$3.417,8441.085.970 MUSD
418CONUN CONUN CONUS$0,01362-8,57%-10,45%US$39.463.945US$1.715.4002.897.405.859 CON
419Vega Protocol Vega Protocol VEGAUS$1,35-4,10%7,54%US$40.597.145US$383.83830.094.992 VEGA
420Yield Guild Games Yield Guild Games YGGUS$0,3471-2,50%0,25%US$40.376.390US$10.795.280116.331.159 YGG
421Enzyme Enzyme MLNUS$19,701,08%1,80%US$40.164.733US$4.200.9482.038.518 MLN
422Cocos-BCX Cocos-BCX COCOSUS$0,6025-1,55%-0,57%US$40.284.708US$2.272.79366.860.636 COCOS
423YooShi YooShi YOOSHIUS$0,0000001029-4,43%-1,19%US$38.472.160US$651.704373.789.865.782.448 YOOSHI
424Astrafer Astrafer ASTRAFERUS$2,83-2,32%3,06%US$39.819.711US$32.566,1014.054.121 ASTRAFER
425Travala.com Travala.com AVAUS$0,7596-0,48%0,08%US$39.336.658US$1.639.71551.787.507 AVA
426Metacraft Metacraft MCTUS$0,7258-14,09%-4,47%US$38.221.830US$1.573.64152.661.120 MCT
427Locus Chain Locus Chain LOCUSUS$0,044330,50%-9,19%US$38.997.721US$1.336.827879.808.261 LOCUS
428Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.284,38-1,71%6,33%US$37.670.982US$1.227,0229.330 aETHc
429Sport and Leisure Sport and Leisure SNLUS$0,05511-1,67%-19,05%US$37.399.529-678.662.953 SNL
430GXChain GXChain GXCUS$0,49712,11%0,00%US$37.283.065US$5.496,9875.000.000 GXC
431Orion Protocol Orion Protocol ORNUS$1,09-1,37%-0,37%US$37.292.354US$1.644.37234.146.255 ORN
432Linear Finance Linear Finance LINAUS$0,008856-6,74%20,82%US$36.886.655US$15.238.4954.164.976.908 LINA
433Illuvium Illuvium ILVUS$56,36-0,71%-0,73%US$36.679.684US$3.924.969650.861 ILV
434CLV CLV CLVUS$0,08267-0,74%-3,68%US$36.601.713US$1.564.952442.756.349 CLV
435StreamCoin StreamCoin STRMUS$0,02575-0,16%1,23%US$36.267.154US$3.608.9031.408.334.519 STRM
436Phala Network Phala Network PHAUS$0,088140,10%-4,03%US$36.072.820US$2.103.872409.250.000 PHA
437Wanchain Wanchain WANUS$0,1867-0,99%-2,49%US$35.970.930US$640.716192.701.891 WAN
438DFI.Money DFI.Money YFIIUS$929,570,40%0,77%US$35.877.498US$9.177.91638.596 YFII
439Flamingo Flamingo FLMUS$0,1146-0,54%-0,72%US$35.787.178US$3.313.925312.284.062 FLM
440Super Zero Protocol Super Zero Protocol SEROUS$0,09739-0,19%4,56%US$36.041.131US$600.177370.068.637 SERO
441Carry Carry CREUS$0,004014-0,61%0,34%US$35.289.367US$373.9448.790.810.727 CRE
442Mancium Mancium MANCUS$3,511,18%61,50%US$35.065.622US$7.473.28010.000.000 MANC
443Hyperion Hyperion HYNUS$0,1699-1,20%-0,36%US$34.624.703-203.783.085 HYN
444Mrweb Finance Mrweb Finance AMAUS$1,15-0,17%4,19%US$34.424.750US$1.539.41130.000.000 AMA
445Komodo Komodo KMDUS$0,2557-0,47%0,78%US$34.285.129US$395.724134.072.550 KMD
446Tellor Tellor TRBUS$15,04-0,31%-8,22%US$34.136.770US$3.400.8682.269.010 TRB
447CENNZnet CENNZnet CENNZUS$0,02819-1,85%-1,18%US$33.830.187US$105.6491.200.000.000 CENNZ
448Mask Network Mask Network MASKUS$1,16-1,35%0,44%US$33.756.145US$8.823.30329.130.723 MASK
449Elastos Elastos ELAUS$1,6511,26%8,66%US$33.550.089US$2.727.78420.346.868 ELA
450RAI Finance RAI Finance SOFIUS$0,16928,18%19,49%US$33.427.263US$1.745.614197.613.825 SOFI

Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.

9/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/10/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan