Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Highstreet HIGH | US$1,59 | -2,58% | 7,55% | US$19.546.745 | US$23.919.227 | 12.302.500 HIGH |
| 602 |  QuickSwap QUICK | US$59,89 | -1,60% | 4,50% | US$19.591.445 | US$2.355.731 | 327.100 QUICK |
| 603 |  DeRace DERC | US$0,2754 | 1,14% | 15,35% | US$19.528.396 | US$1.109.803 | 70.920.000 DERC |
| 604 |  NULS NULS | US$0,1955 | -0,03% | 0,80% | US$19.474.146 | US$1.149.866 | 99.620.739 NULS |
| 605 |  CUDOS CUDOS | US$0,005502 | 6,98% | -5,11% | US$18.975.766 | US$252.745 | 3.449.041.267 CUDOS |
| 606 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4774 | -0,29% | -5,09% | US$19.048.934 | US$1.480.620 | 39.900.000 DREP |
| 607 |  Hydra HYDRA | US$2,21 | -1,48% | 6,54% | US$19.027.723 | US$821.562 | 8.606.762 HYDRA |
| 608 |  Student Coin STC | US$0,003602 | 6,10% | -1,72% | US$19.174.959 | US$196.886 | 5.322.747.502 STC |
| 609 |  AhaToken AHT | US$0,005582 | -1,15% | -2,35% | US$18.915.608 | US$1.385.096 | 3.388.940.943 AHT |
| 610 |  Aion AION | US$0,03757 | -0,81% | -4,58% | US$18.840.722 | US$294.642 | 501.505.081 AION |
| 611 |  GYEN GYEN | US$0,006885 | 0,16% | -0,42% | US$18.824.347 | US$44.792,64 | 2.733.961.999 GYEN |
| 612 |  Bonfida FIDA | US$0,4216 | -1,48% | -8,81% | US$18.859.300 | US$1.674.101 | 44.729.964 FIDA |
| 613 |  PIVX PIVX | US$0,2610 | 0,57% | -9,12% | US$18.345.966 | US$1.351.959 | 70.299.653 PIVX |
| 614 |  GET Protocol GET | US$1,60 | 1,13% | 2,54% | US$18.264.744 | US$26.600,96 | 11.388.258 GET |
| 615 |  Maro MARO | US$0,02424 | -2,05% | -1,78% | US$18.267.920 | US$125.391 | 753.686.321 MARO |
| 616 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01133 | -1,22% | -8,59% | US$18.200.398 | US$269.343 | 1.606.511.091 ALI |
| 617 |  Akropolis AKRO | US$0,003595 | -2,49% | -4,18% | US$17.977.270 | US$24.815.657 | 5.000.000.000 AKRO |
| 618 |  PARSIQ PRQ | US$0,1017 | -1,48% | -2,59% | US$17.613.840 | US$2.050.626 | 173.215.032 PRQ |
| 619 |  Insights Network INSTAR | US$0,09100 | -14,05% | 77,67% | US$17.904.532 | US$31.611,87 | 196.753.508 INSTAR |
| 620 |  Sperax SPA | US$0,01146 | -19,78% | 29,03% | US$17.717.346 | US$4.535.948 | 1.546.159.678 SPA |
| 621 |  DXdao DXD | US$358,73 | -0,24% | -1,04% | US$17.692.542 | US$3.915,10 | 49.320 DXD |
| 622 |  Marinade Staked SOL MSOL | US$35,37 | -1,00% | -0,40% | US$17.615.925 | US$4.305.912 | 498.000 MSOL |
| 623 |  Measurable Data Token MDT | US$0,02610 | -0,13% | 2,46% | US$17.649.089 | US$1.093.290 | 676.157.013 MDT |
| 624 |  Somnium Space Cubes CUBE | US$1,40 | -2,66% | 0,10% | US$17.535.718 | US$83.468,22 | 12.500.000 CUBE |
| 625 |  Dock DOCK | US$0,02144 | -2,18% | 3,25% | US$17.511.982 | US$1.016.011 | 816.779.478 DOCK |
| 626 |  MixMarvel MIX | US$0,003696 | -1,31% | 1,75% | US$17.371.881 | US$138.956 | 4.699.943.108 MIX |
| 627 |  Solend SLND | US$0,6335 | 0,60% | -12,97% | US$17.347.422 | US$134.672 | 27.383.610 SLND |
| 628 |  Goldfinch GFI | US$0,7760 | -2,54% | -4,78% | US$17.224.855 | US$226.267 | 22.198.238 GFI |
| 629 |  Hermez Network HEZ | US$3,66 | 4,35% | 3,72% | US$17.224.819 | US$565.026 | 4.700.000 HEZ |
| 630 |  Rook ROOK | US$27,83 | -0,59% | 3,91% | US$17.187.676 | US$122.355 | 617.636 ROOK |
| 631 |  BTSE BTSE | US$3,93 | 0,79% | -3,30% | US$17.134.680 | US$1.085.079 | 4.354.711 BTSE |
| 632 |  Handshake HNS | US$0,03204 | -4,90% | -18,65% | US$17.111.161 | US$66.211,68 | 534.138.670 HNS |
| 633 |  OAX OAX | US$0,2217 | -4,25% | -26,34% | US$17.082.424 | US$3.056.712 | 77.045.251 OAX |
| 634 |  SOLVE SOLVE | US$0,03528 | 0,83% | 2,10% | US$17.014.321 | US$387.101 | 482.324.963 SOLVE |
| 635 |  MagicCraft MCRT | US$0,01084 | -3,39% | -16,66% | US$16.985.928 | US$1.301.041 | 1.567.149.227 MCRT |
| 636 |  LBRY Credits LBC | US$0,02554 | -1,71% | -3,17% | US$16.706.369 | US$19.882,55 | 654.237.215 LBC |
| 637 |  DeXe DEXE | US$2,97 | -0,90% | -3,53% | US$16.527.839 | US$3.150.134 | 5.556.567 DEXE |
| 638 |  Lattice Token LTX | US$0,5699 | -0,13% | 2,99% | US$16.329.095 | US$57.258,49 | 28.653.896 LTX |
| 639 |  Yield App YLD | US$0,08952 | -0,86% | 0,95% | US$16.345.622 | US$201.526 | 182.590.838 YLD |
| 640 |  Vectorspace AI VXV | US$0,3753 | 3,39% | -5,27% | US$16.436.812 | US$83.219,87 | 43.793.003 VXV |
| 641 |  DerivaDAO DDX | US$0,6213 | -2,67% | 7,26% | US$16.213.349 | US$1.858.743 | 26.094.664 DDX |
| 642 |  DAD DAD | US$0,03238 | -5,55% | -3,91% | US$16.204.917 | US$489.279 | 500.416.566 DAD |
| 643 |  Shapeshift FOX Token FOX | US$0,04260 | -3,38% | 2,71% | US$16.065.954 | US$442.284 | 377.154.162 FOX |
| 644 |  Fusion FSN | US$0,2217 | -1,81% | -3,08% | US$16.143.622 | US$335.572 | 72.822.422 FSN |
| 645 |  Namecoin NMC | US$1,09 | -2,34% | 7,00% | US$16.124.147 | US$6.704,91 | 14.736.400 NMC |
| 646 |  XeniosCoin XNC | US$0,2112 | 0,00% | -56,60% | US$16.112.308 | US$2.708,12 | 76.274.958 XNC |
| 647 |  Voxies VOXEL | US$0,2514 | -1,70% | -4,83% | US$16.097.299 | US$5.833.931 | 64.021.081 VOXEL |
| 648 |  Bytom BTM | US$0,009016 | -0,73% | 5,64% | US$15.966.931 | US$1.519.917 | 1.770.967.519 BTM |
| 649 |  Alitas ALT | US$0,2704 | -7,73% | -21,34% | US$16.224.942 | US$45.064,67 | 60.000.000 ALT |
| 650 |  SuperRare RARE | US$0,1552 | -0,67% | -5,86% | US$15.791.742 | US$2.575.542 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.