Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Argentine Football Association Fan Token ARG | US$6,18 | 5,23% | -4,39% | US$8.686.965 | US$7.831.222 | 1.405.885 ARG |
| 802 |  Quiztok QTCON | US$0,001458 | -1,51% | -5,16% | US$8.585.564 | US$140.313 | 5.887.381.221 QTCON |
| 803 |  FOAM FOAM | US$0,02704 | 15,01% | 13,85% | US$8.558.912 | US$1.100,85 | 316.571.950 FOAM |
| 804 |  AS Roma Fan Token ASR | US$3,77 | -3,19% | -2,19% | US$8.527.272 | US$5.006.438 | 2.262.678 ASR |
| 805 |  QASH QASH | US$0,02420 | -0,28% | -11,61% | US$8.470.216 | US$26.924,19 | 350.000.000 QASH |
| 806 |  TE-FOOD TONE | US$0,01487 | -0,18% | 0,19% | US$8.518.082 | US$72.402,88 | 572.823.686 TONE |
| 807 |  BEPRO Network BEPRO | US$0,001250 | 5,50% | 24,54% | US$8.456.045 | US$319.604 | 6.764.991.106 BEPRO |
| 808 |  Rubic RBC | US$0,07789 | 0,86% | 11,61% | US$8.490.085 | US$478.342 | 109.000.000 RBC |
| 809 |  Shyft Network SHFT | US$0,01568 | 9,23% | -4,48% | US$8.152.788 | US$83.179,92 | 520.065.560 SHFT |
| 810 |  Unification FUND | US$0,2401 | -20,53% | 34,08% | US$8.270.685 | US$307.827 | 34.447.402 FUND |
| 811 |  Vivid Labs VID | US$0,04920 | -0,73% | 0,56% | US$8.171.100 | US$35.919,67 | 166.087.301 VID |
| 812 |  Banano BAN | US$0,005866 | 3,34% | 17,94% | US$8.132.687 | US$101.244 | 1.386.430.059 BAN |
| 813 |  Rupiah Token IDRT | US$0,00006548 | -0,36% | -0,23% | US$8.103.337 | US$375.518 | 123.747.339.442 IDRT |
| 814 |  Hiblocks HIBS | US$0,0008009 | -0,10% | -2,18% | US$8.078.401 | US$1.562.500 | 10.086.444.804 HIBS |
| 815 |  Star Atlas DAO POLIS | US$0,3663 | -3,74% | -3,13% | US$7.911.597 | US$845.228 | 21.600.000 POLIS |
| 816 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2110 | 0,14% | -2,81% | US$8.018.017 | US$2.143,66 | 38.000.000 BLCT |
| 817 |  Observer OBSR | US$0,001419 | -2,03% | 0,96% | US$7.986.560 | US$65.703,20 | 5.627.080.871 OBSR |
| 818 |  Pallapay PALLA | US$0,01065 | -0,33% | -0,21% | US$7.918.456 | US$86.969,81 | 743.546.427 PALLA |
| 819 |  PearDAO PEX | US$0,1507 | -2,68% | -12,50% | US$7.881.846 | US$246.984 | 52.300.308 PEX |
| 820 |  Solanium SLIM | US$0,07877 | -0,27% | -2,67% | US$7.877.376 | US$1.141.696 | 100.000.000 SLIM |
| 821 |  BoringDAO BOR | US$54,33 | -1,21% | -16,55% | US$7.804.591 | US$9.540,84 | 143.642 BOR |
| 822 |  Galatasaray Fan Token GAL | US$2,22 | 0,36% | -2,68% | US$7.785.495 | US$4.430.380 | 3.507.572 GAL |
| 823 |  ChainX PCX | US$0,6208 | -0,32% | -0,30% | US$7.762.782 | US$30.751,41 | 12.505.375 PCX |
| 824 |  Everest ID | US$0,06648 | 0,15% | -3,79% | US$7.758.297 | US$111.816 | 116.700.000 ID |
| 825 |  ASTA ASTA | US$0,003702 | 8,47% | 53,42% | US$7.773.836 | US$377.157 | 2.099.999.990 ASTA |
| 826 |  Jupiter JUP | US$0,007735 | -1,49% | -0,91% | US$7.735.407 | US$139.511 | 999.990.118 JUP |
| 827 |  Venus Reward Token VRT | US$0,0003497 | 0,04% | 9,47% | US$7.692.486 | US$67.792,64 | 21.999.981.080 VRT |
| 828 |  Birake BIR | US$0,07193 | 3,88% | 1,14% | US$7.617.843 | US$2.761,95 | 105.902.792 BIR |
| 829 |  BabySwap BABY | US$0,02615 | -7,21% | 5,73% | US$7.691.739 | US$386.271 | 294.171.540 BABY |
| 830 |  Swash SWASH | US$0,01861 | 1,19% | -8,33% | US$7.611.309 | US$207.292 | 409.066.492 SWASH |
| 831 |  Bitball Treasure BTRS | US$16,88 | -0,41% | -6,62% | US$7.595.295 | US$100,17 | 450.000 BTRS |
| 832 |  Dacxi DACXI | US$0,002122 | -1,58% | 10,36% | US$7.504.274 | US$95.327,33 | 3.535.828.988 DACXI |
| 833 |  UniCrypt UNCX | US$235,49 | -1,63% | -3,70% | US$7.500.731 | US$42.145,04 | 31.852 UNCX |
| 834 |  Receive Access Ecosystem RAE | US$1,21 | 1,97% | 0,44% | US$7.489.161 | US$10.757,68 | 6.184.936 RAE |
| 835 |  Validity VAL | US$1,62 | 1,59% | 7,76% | US$7.590.120 | US$2.540.448 | 4.679.907 VAL |
| 836 |  AnimalGo GOM2 | US$0,007664 | -4,83% | -4,35% | US$7.409.949 | US$443.594 | 966.864.393 GOM2 |
| 837 |  GamerCoin GHX | US$0,01615 | -0,81% | 0,14% | US$7.366.492 | US$413.970 | 456.087.501 GHX |
| 838 |  Bone ShibaSwap BONE | US$1,04 | -6,27% | -22,81% | US$7.288.983 | US$8.998.262 | 6.975.300 BONE |
| 839 |  QLC Chain QLC | US$0,02996 | -4,53% | -17,14% | US$7.190.357 | US$2.228.881 | 240.000.000 QLC |
| 840 |  Position Exchange POSI | US$0,09017 | -1,28% | -0,36% | US$7.172.416 | US$3.355.180 | 79.541.535 POSI |
| 841 |  Civilization CIV | US$0,02390 | -0,36% | 42,52% | US$7.169.748 | US$7.564,32 | 300.000.000 CIV |
| 842 |  Ternoa CAPS | US$0,01086 | -2,91% | -5,54% | US$7.079.916 | US$268.849 | 651.975.678 CAPS |
| 843 |  X World Games XWG | US$0,004839 | -3,49% | -14,57% | US$7.064.212 | US$1.314.414 | 1.459.870.498 XWG |
| 844 |  Epic Cash EPIC | US$0,4685 | 2,08% | -10,53% | US$7.062.590 | US$7.573,66 | 15.073.676 EPIC |
| 845 |  NewYork Exchange NYE | US$0,9958 | -6,91% | -14,93% | US$7.060.048 | US$16.528,23 | 7.090.060 NYE |
| 846 |  Tornado Cash TORN | US$6,41 | 0,06% | 0,38% | US$7.053.042 | US$2.480.718 | 1.099.795 TORN |
| 847 |  Hacken Token HAI | US$0,01469 | 2,75% | 4,25% | US$6.969.359 | US$1.340.194 | 474.371.758 HAI |
| 848 |  Cellframe CELL | US$0,2416 | -1,25% | -9,17% | US$6.910.302 | US$100.879 | 28.599.168 CELL |
| 849 |  Unisocks SOCKS | US$22.829,40 | -2,49% | 1,30% | US$6.894.479 | - | 302 SOCKS |
| 850 |  Rainicorn RAINI | US$0,01376 | -6,68% | -15,07% | US$6.877.896 | US$164.296 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.