Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Findora FRA | US$0,003426 | -0,10% | -4,87% | US$15.786.283 | US$155.340 | 4.607.627.719 FRA |
| 652 |  Tokemak TOKE | US$0,9623 | -0,24% | 2,30% | US$15.699.395 | US$624.477 | 16.314.929 TOKE |
| 653 |  Pluton PLU | US$8,48 | -4,83% | -3,16% | US$15.711.376 | US$558.854 | 1.852.000 PLU |
| 654 |  Ooki Protocol OOKI | US$0,004698 | -2,45% | -7,31% | US$15.696.607 | US$1.447.868 | 3.341.351.880 OOKI |
| 655 |  Mirror Protocol MIR | US$0,2015 | -1,46% | -3,93% | US$15.665.465 | US$5.375.400 | 77.742.680 MIR |
| 656 |  Valobit VBIT | US$0,01290 | 43,55% | 0,59% | US$15.491.516 | US$19.475,37 | 1.200.806.964 VBIT |
| 657 |  Apollo Currency APL | US$0,0007288 | 5,32% | 1,53% | US$15.426.088 | US$830.914 | 21.165.096.531 APL |
| 658 |  Portugal National Team Fan Token POR | US$4,85 | 0,78% | -17,01% | US$15.372.725 | US$7.345.237 | 3.168.894 POR |
| 659 |  Prosper PROS | US$0,7918 | -8,75% | -2,92% | US$15.238.368 | US$5.775.580 | 19.244.765 PROS |
| 660 |  Viberate VIB | US$0,07587 | 0,48% | -4,77% | US$15.147.069 | US$10.579.472 | 199.635.000 VIB |
| 661 |  WaykiChain WICC | US$0,07202 | 0,50% | 1,22% | US$15.125.085 | US$142.838 | 210.000.000 WICC |
| 662 |  HyperDAO HDAO | US$0,004421 | -1,34% | -19,79% | US$15.030.702 | US$25.706,42 | 3.400.000.000 HDAO |
| 663 |  VITE VITE | US$0,02891 | 3,69% | 7,73% | US$14.964.561 | US$2.366.096 | 517.613.004 VITE |
| 664 |  SifChain erowan | US$0,006499 | 9,02% | 29,01% | US$14.843.996 | US$254.479 | 2.284.153.960 erowan |
| 665 |  USDJ USDJ | US$0,9996 | 0,00% | 0,03% | US$14.842.644 | US$1.161.342 | 14.848.772 USDJ |
| 666 |  Dego Finance DEGO | US$1,72 | -0,79% | -0,08% | US$14.825.286 | US$1.955.909 | 8.607.383 DEGO |
| 667 |  Cratos CRTS | US$0,0004243 | -2,66% | -17,26% | US$14.850.463 | US$938.492 | 35.002.669.835 CRTS |
| 668 |  BIDR BIDR | US$0,00006557 | -0,29% | -0,12% | US$14.799.562 | US$12.641.219 | 225.715.436.474 BIDR |
| 669 |  Newscrypto NWC | US$0,09800 | -1,92% | -5,41% | US$14.739.726 | US$3.539.497 | 150.400.834 NWC |
| 670 |  PolySwarm NCT | US$0,009354 | -0,76% | -4,45% | US$14.465.712 | US$493.129 | 1.546.457.130 NCT |
| 671 |  Time New Bank TNB | US$0,003565 | -6,24% | -45,05% | US$14.520.012 | US$804.172 | 4.072.568.444 TNB |
| 672 |  dForce DF | US$0,03374 | 1,68% | -0,38% | US$14.575.137 | US$2.210.164 | 432.032.332 DF |
| 673 |  DODO DODO | US$0,1302 | -0,10% | 2,34% | US$14.390.597 | US$6.500.181 | 110.551.965 DODO |
| 674 |  AllianceBlock ALBT | US$0,06146 | 4,68% | 62,63% | US$14.317.670 | US$1.203.296 | 232.955.783 ALBT |
| 675 |  Retreeb TREEB | US$0,02582 | 2,28% | 19,42% | US$14.123.962 | US$277.388 | 546.916.195 TREEB |
| 676 |  MimbleWimbleCoin MWC | US$1,30 | -4,54% | -1,07% | US$14.076.596 | US$608,11 | 10.868.495 MWC |
| 677 |  Peercoin PPC | US$0,5045 | -3,66% | -14,96% | US$14.024.224 | US$5.249,55 | 27.796.699 PPC |
| 678 |  SpookySwap BOO | US$1,49 | 0,37% | -3,27% | US$14.020.898 | US$469.507 | 9.390.930 BOO |
| 679 |  ApolloX APX | US$0,03417 | 0,47% | -1,64% | US$14.005.607 | US$469.478 | 409.918.916 APX |
| 680 |  Metronome MET | US$0,9759 | 3,01% | -3,46% | US$13.954.510 | US$8.912,35 | 14.299.569 MET |
| 681 |  Kryll KRL | US$0,3618 | -1,10% | -0,94% | US$13.909.973 | US$180.233 | 38.446.598 KRL |
| 682 |  SIX SIX | US$0,05040 | -1,17% | -1,24% | US$13.798.200 | US$150.617 | 273.776.596 SIX |
| 683 |  Dora Factory DORA | US$3,17 | 1,37% | 9,62% | US$13.933.931 | US$7.115.730 | 4.401.207 DORA |
| 684 |  BTU Protocol BTU | US$0,1518 | 19,45% | -47,65% | US$13.742.799 | - | 90.514.216 BTU |
| 685 |  SONM (BEP-20) SNM | US$0,3063 | -2,25% | -5,59% | US$13.600.600 | US$2.385.809 | 44.400.000 SNM |
| 686 |  BOSAGORA BOA | US$0,04266 | -10,15% | -25,44% | US$13.376.890 | US$1.490.751 | 313.595.031 BOA |
| 687 |  Dvision Network DVI | US$0,03436 | -0,47% | -4,55% | US$13.593.183 | US$485.686 | 395.596.290 DVI |
| 688 |  Visor.Finance VISR | US$0,002602 | -1,48% | -23,62% | US$78.134 | - | 30.028.792 VISR |
| 689 |  HOPR HOPR | US$0,06417 | 0,50% | 1,31% | US$13.652.250 | US$355.119 | 212.755.995 HOPR |
| 690 |  SHPING SHPING | US$0,007677 | -1,24% | 0,40% | US$13.683.843 | US$56.997,94 | 1.782.433.624 SHPING |
| 691 |  Bounce Finance Governance Token AUCTION | US$6,50 | 0,27% | 0,89% | US$13.541.168 | US$1.642.023 | 2.083.956 AUCTION |
| 692 |  Green Satoshi Token (SOL) GST | US$0,02355 | -3,28% | -10,40% | US$13.434.705 | US$2.418.817 | 570.438.409 GST |
| 693 |  League of Kingdoms Arena LOKA | US$0,5354 | 1,25% | 1,88% | US$13.438.342 | US$10.098.317 | 25.100.000 LOKA |
| 694 |  Rai Reflex Index RAI | US$2,85 | 0,33% | 0,13% | US$13.380.617 | US$79.620,45 | 4.702.104 RAI |
| 695 |  Arcblock ABT | US$0,1354 | 0,32% | 2,18% | US$13.343.499 | US$655.545 | 98.554.305 ABT |
| 696 |  Electric Vehicle Zone EVZ | US$0,03000 | -1,22% | 3,45% | US$13.280.609 | US$95.614,29 | 442.733.056 EVZ |
| 697 |  Nimiq NIM | US$0,001335 | 2,71% | 13,00% | US$13.235.621 | US$188.973 | 9.915.790.815 NIM |
| 698 |  Clash of Lilliput COL | US$0,5837 | 0,00% | -3,00% | US$13.245.411 | US$43.828,47 | 22.693.271 COL |
| 699 |  VIDT DAO VIDT | US$0,2655 | -2,15% | -4,70% | US$13.122.167 | US$1.567.947 | 49.428.303 VIDT |
| 700 |  Vertcoin VTC | US$0,2001 | -4,13% | 0,90% | US$13.039.462 | US$224.436 | 65.180.360 VTC |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.