Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rari Governance Token RGT | US$2,67 | -3,24% | -5,30% | US$33.311.925 | US$58.373,10 | 12.471.978 RGT |
| 452 |  Krypton DAO KRD | US$0,2981 | -10,75% | -15,52% | US$30.539.898 | US$6.662.672 | 102.457.125 KRD |
| 453 |  Morpheus.Network MNW | US$0,7052 | -17,76% | 21,46% | US$33.269.014 | US$1.183.242 | 47.180.014 MNW |
| 454 |  Celo Euro CEUR | US$0,9675 | -1,25% | -0,01% | US$32.783.798 | US$23.578,24 | 33.884.423 CEUR |
| 455 |  TROY TROY | US$0,003685 | -2,66% | 0,23% | US$32.818.697 | US$20.825.361 | 8.905.660.523 TROY |
| 456 |  Syntropy NOIA | US$0,05535 | -5,08% | -12,71% | US$32.638.752 | US$449.272 | 589.718.153 NOIA |
| 457 |  Litentry LIT | US$0,8699 | 0,27% | 42,56% | US$32.726.467 | US$23.256.005 | 37.619.383 LIT |
| 458 |  AIOZ Network AIOZ | US$0,04895 | -1,68% | -3,62% | US$32.645.342 | US$84.569,82 | 666.934.805 AIOZ |
| 459 |  DIA DIA | US$0,3941 | -1,99% | 2,96% | US$32.435.091 | US$1.504.273 | 82.300.225 DIA |
| 460 |  Venus USDT vUSDT | US$0,02181 | 0,01% | 0,05% | US$32.417.764 | - | 1.486.153.169 vUSDT |
| 461 |  Battle World BWO | US$0,3654 | -14,55% | -24,50% | US$32.248.107 | US$601.408 | 88.243.477 BWO |
| 462 |  Handy HANDY | US$0,05517 | -6,73% | -3,77% | US$31.774.101 | US$720.930 | 575.972.125 HANDY |
| 463 |  Kaspa KAS | US$0,002442 | 5,03% | -22,42% | US$32.014.044 | US$660.644 | 13.110.444.283 KAS |
| 464 |  Alchemix ALCX | US$20,78 | -1,50% | -1,78% | US$32.031.396 | US$1.554.552 | 1.541.617 ALCX |
| 465 |  BitShares BTS | US$0,01069 | 0,65% | 0,45% | US$32.010.914 | US$1.706.379 | 2.994.550.000 BTS |
| 466 |  smARTOFGIVING AOG | US$0,4323 | 0,18% | 0,32% | US$31.893.291 | US$59.293,55 | 73.780.484 AOG |
| 467 |  KardiaChain KAI | US$0,007948 | -0,83% | -0,21% | US$31.684.552 | US$1.084.616 | 3.986.300.000 KAI |
| 468 |  KILT Protocol KILT | US$0,6433 | -1,88% | 10,55% | US$31.794.356 | US$54.774,13 | 49.420.140 KILT |
| 469 |  Wrapped KardiaChain WKAI | US$0,007925 | -1,24% | 0,18% | US$31.590.412 | US$166,36 | 3.986.300.000 WKAI |
| 470 |  Anchor Protocol ANC | US$0,08948 | 0,94% | -2,30% | US$31.352.071 | US$7.797.586 | 350.381.852 ANC |
| 471 |  Volt Inu V2 VOLT | US$0,0000005686 | -0,58% | -10,37% | US$31.138.571 | US$2.722.542 | 54.766.287.142.827 VOLT |
| 472 |  CoinEx Token CET | US$0,04385 | -0,39% | -2,02% | US$31.075.771 | US$319.342 | 708.633.582 CET |
| 473 |  BitMart Token BMX | US$0,1787 | 0,16% | -1,43% | US$31.045.580 | US$2.276.170 | 173.717.945 BMX |
| 474 |  Firo FIRO | US$2,67 | -0,43% | -3,28% | US$30.886.097 | US$1.395.240 | 11.577.543 FIRO |
| 475 |  Paris Saint-Germain Fan Token PSG | US$8,04 | -0,49% | -5,47% | US$30.828.268 | US$4.701.152 | 3.832.828 PSG |
| 476 |  Proton XPR | US$0,002224 | -1,77% | 12,45% | US$30.677.989 | US$1.847.609 | 13.793.710.451 XPR |
| 477 |  LTO Network LTO | US$0,07682 | -1,65% | -1,82% | US$30.684.749 | US$1.302.865 | 399.414.205 LTO |
| 478 |  Refereum RFR | US$0,006115 | -0,78% | 0,63% | US$30.570.295 | US$2.803.832 | 4.999.180.100 RFR |
| 479 |  XMON XMON | US$20.255,42 | -4,20% | 4,84% | US$30.280.188 | US$743.064 | 1.495 XMON |
| 480 |  Aleph.im ALEPH | US$0,1225 | -0,81% | 4,38% | US$30.273.494 | US$524.217 | 247.220.482 ALEPH |
| 481 |  JasmyCoin JASMY | US$0,006356 | 0,32% | -3,32% | US$30.224.653 | US$29.655.051 | 4.754.930.780 JASMY |
| 482 |  Bitcoin Diamond BCD | US$0,1629 | -1,35% | -0,12% | US$30.378.534 | US$145.605 | 186.492.898 BCD |
| 483 |  Alpha Quark Token AQT | US$1,13 | 0,41% | 0,27% | US$30.188.458 | US$4.027.527 | 26.640.784 AQT |
| 484 |  Gods Unchained GODS | US$0,3907 | 1,00% | -3,04% | US$30.220.260 | US$10.592.366 | 77.356.229 GODS |
| 485 |  Moss Coin MOC | US$0,07934 | -1,89% | 0,20% | US$30.117.664 | US$757.476 | 379.623.956 MOC |
| 486 |  KOK KOK | US$0,2773 | 1,70% | 67,70% | US$29.763.322 | US$3.424.561 | 107.333.422 KOK |
| 487 |  RAMP RAMP | US$0,06170 | -1,08% | -3,76% | US$29.483.139 | US$3.269,11 | 477.838.740 RAMP |
| 488 |  REI Network REI | US$0,03082 | -0,91% | -11,25% | US$29.282.232 | US$3.416.472 | 950.000.000 REI |
| 489 |  Starlink STARL | US$0,000002931 | 1,97% | -10,62% | US$29.251.861 | US$1.505.376 | 9.979.172.029.858 STARL |
| 490 |  Cult DAO CULT | US$0,000006734 | -4,86% | 14,97% | US$29.082.271 | US$3.250.465 | 4.318.690.730.920 CULT |
| 491 |  Akash Network AKT | US$0,2544 | 0,92% | -1,81% | US$28.971.375 | US$698.287 | 113.861.304 AKT |
| 492 |  FirmaChain FCT,FCT2 | US$0,05448 | -0,80% | -1,83% | US$28.883.907 | US$1.119.737 | 530.216.467 FCT,FCT2 |
| 493 |  Reserve RSV | US$0,9942 | -0,32% | -0,33% | US$28.683.089 | US$75.121,88 | 28.850.667 RSV |
| 494 |  Steem Dollars SBD | US$2,47 | -0,18% | 0,94% | US$28.876.981 | US$1.171.190 | 11.668.185 SBD |
| 495 |  Sentinel Protocol UPP | US$0,06220 | -0,46% | -6,31% | US$28.603.817 | US$1.404.254 | 459.834.811 UPP |
| 496 |  Bluzelle BLZ | US$0,08381 | -0,30% | -5,69% | US$28.577.554 | US$3.175.718 | 340.999.974 BLZ |
| 497 |  USDK USDK | US$0,9998 | 0,12% | 0,09% | US$28.594.854 | US$19.102.763 | 28.600.072 USDK |
| 498 |  TrueFi TRU | US$0,05204 | 1,29% | 1,09% | US$28.565.771 | US$1.484.225 | 548.956.194 TRU |
| 499 |  FLETA FLETA | US$0,01424 | -9,65% | -10,37% | US$28.483.480 | - | 2.000.000.000 FLETA |
| 500 |  Decentral Games DG | US$0,04960 | -1,10% | -0,64% | US$28.309.630 | US$772.875 | 570.779.576 DG |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.