Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OpenDAO SOS | US$0,0000002386 | 0,23% | 0,33% | US$23.861.698 | US$1.088.495 | 100.000.000.000.000 SOS |
| 552 |  Ambire AdEx ADX | US$0,1674 | -2,00% | -1,41% | US$23.870.451 | US$2.279.982 | 142.557.534 ADX |
| 553 |  Streamr DATA | US$0,03083 | -0,98% | -4,51% | US$23.653.299 | US$944.192 | 767.121.867 DATA |
| 554 |  SelfKey KEY | US$0,004448 | 2,32% | 0,68% | US$23.595.020 | US$1.804.939 | 5.304.969.446 KEY |
| 555 |  RMRK RMRK | US$2,46 | -0,22% | 2,51% | US$23.395.461 | US$150.672 | 9.500.000 RMRK |
| 556 |  SingularityDAO SDAO | US$0,4133 | 4,92% | 32,23% | US$23.440.570 | US$16.664.418 | 56.719.692 SDAO |
| 557 |  Defigram DFG | US$2,34 | 2,53% | 10,44% | US$23.390.245 | US$4.920.750 | 10.000.000 DFG |
| 558 |  PlatON LAT | US$0,007694 | -1,96% | 17,75% | US$22.544.714 | US$1.458.554 | 2.930.176.547 LAT |
| 559 |  Frontier FRONT | US$0,2323 | 0,93% | 2,93% | US$23.228.156 | US$6.954.062 | 100.000.000 FRONT |
| 560 |  MEVerse MEV | US$0,01402 | -0,90% | -7,65% | US$23.205.584 | US$874.574 | 1.654.645.034 MEV |
| 561 |  pNetwork PNT | US$0,2388 | -0,33% | -0,58% | US$23.106.993 | US$1.428.244 | 96.775.229 PNT |
| 562 |  Adventure Gold AGLD | US$0,3293 | -2,07% | 2,36% | US$23.106.789 | US$4.968.247 | 70.170.001 AGLD |
| 563 |  Venus ETH vETH | US$11,33 | 0,00% | -80,84% | US$23.043.781 | - | 2.033.994 vETH |
| 564 |  Kin KIN | US$0,00001180 | 0,33% | 3,73% | US$23.034.700 | US$390.781 | 1.952.205.746.150 KIN |
| 565 |  Gas GAS | US$2,27 | -0,28% | -0,24% | US$23.005.665 | US$3.163.717 | 10.128.375 GAS |
| 566 |  DxChain Token DX | US$0,0004609 | 1,65% | 5,91% | US$23.044.776 | US$27.765,74 | 50.000.000.000 DX |
| 567 |  TerraKRW KRT | US$0,0005818 | -0,31% | 0,92% | US$22.763.720 | - | 39.128.886.991 KRT |
| 568 |  Circuits of Value COVAL | US$0,01270 | -1,53% | 1,26% | US$22.687.589 | US$220.143 | 1.785.990.259 COVAL |
| 569 |  Manchester City Fan Token CITY | US$6,46 | 0,70% | -1,29% | US$22.648.776 | US$3.787.913 | 3.508.140 CITY |
| 570 |  BurgerCities BURGER | US$0,9351 | -0,47% | -3,63% | US$22.560.121 | US$3.288.592 | 24.125.000 BURGER |
| 571 |  Beam BEAM | US$0,1796 | -0,82% | -1,24% | US$22.424.486 | US$672.259 | 124.843.000 BEAM |
| 572 |  MANTRA OM | US$0,04276 | -1,40% | -2,04% | US$22.414.036 | US$2.109.551 | 524.184.762 OM |
| 573 |  Rarible RARI | US$2,24 | -2,71% | -2,19% | US$22.327.629 | US$193.599 | 9.973.174 RARI |
| 574 |  Assemble Protocol ASM | US$0,01858 | -0,28% | -0,69% | US$21.982.652 | US$233.234 | 1.182.829.761 ASM |
| 575 |  Wilder World WILD | US$0,2313 | -1,31% | -0,15% | US$21.939.560 | US$431.212 | 94.845.467 WILD |
| 576 |  Boson Protocol BOSON | US$0,2349 | -2,62% | 7,50% | US$22.013.149 | US$633.770 | 93.710.862 BOSON |
| 577 |  Cortex CTXC | US$0,1071 | -1,54% | -3,06% | US$21.627.215 | US$706.753 | 201.931.756 CTXC |
| 578 |  LATOKEN LA | US$0,05693 | -1,43% | -3,74% | US$21.639.113 | US$58.406,71 | 380.105.462 LA |
| 579 |  Metahero HERO | US$0,004244 | -1,91% | 49,42% | US$21.625.660 | US$3.823.489 | 5.095.643.290 HERO |
| 580 |  Unibright UBT | US$0,1419 | -8,39% | -0,57% | US$21.290.495 | US$51.290,79 | 149.999.999 UBT |
| 581 |  Callisto Network CLO | US$0,006921 | -1,09% | 9,51% | US$21.489.403 | US$296.340 | 3.104.773.221 CLO |
| 582 |  Tranchess CHESS | US$0,2584 | -0,28% | -3,28% | US$21.328.669 | US$1.594.374 | 82.546.919 CHESS |
| 583 |  rhino.fi DVF | US$0,8775 | 0,44% | -1,05% | US$21.188.395 | US$97.407,54 | 24.147.148 DVF |
| 584 |  Pitbull PIT | US$0,000000000526 | -0,76% | -2,95% | US$21.122.132 | US$1.386.090 | 40.192.158.063.660.000 PIT |
| 585 |  VerusCoin VRSC | US$0,2976 | -2,82% | -2,75% | US$21.062.600 | US$12.863,17 | 70.765.585 VRSC |
| 586 |  AirDAO AMB | US$0,01718 | 5,27% | 2,09% | US$20.935.789 | US$3.312.119 | 1.218.880.980 AMB |
| 587 |  TrustSwap SWAP | US$0,2077 | 2,69% | 3,18% | US$20.773.995 | US$1.948.907 | 99.995.164 SWAP |
| 588 |  AMO Coin AMO | US$0,001077 | -1,97% | -0,70% | US$20.649.694 | US$76.069,74 | 19.174.109.628 AMO |
| 589 |  AirSwap AST | US$0,1185 | -9,36% | 2,98% | US$20.672.559 | US$2.453.123 | 174.479.533 AST |
| 590 |  Kleros PNK | US$0,03246 | -2,75% | -1,63% | US$20.528.017 | US$1.775.294 | 632.380.856 PNK |
| 591 |  Hathor HTR | US$0,08637 | -2,46% | 18,43% | US$20.513.205 | US$471.090 | 237.490.792 HTR |
| 592 |  Karura KAR | US$0,2872 | 0,10% | -6,14% | US$20.500.968 | US$601.178 | 71.388.889 KAR |
| 593 |  CoinPoker CHP | US$0,07437 | 4,81% | 11,01% | US$20.430.903 | US$50.546,17 | 274.720.612 CHP |
| 594 |  Covalent CQT | US$0,07974 | -1,80% | 14,05% | US$20.321.118 | US$332.386 | 254.842.989 CQT |
| 595 |  EverRise RISE | US$0,0003152 | -0,65% | -20,00% | US$20.134.598 | US$20.204,31 | 63.879.133.973 RISE |
| 596 |  ZIMBOCASH ZASH | US$0,01271 | -0,20% | -2,83% | US$20.215.142 | US$4.253,18 | 1.590.616.010 ZASH |
| 597 |  Mithril MITH | US$0,02015 | -1,70% | -4,92% | US$20.147.254 | US$1.055.256 | 1.000.000.000 MITH |
| 598 |  Nestree EGG | US$0,007430 | -1,40% | 0,41% | US$19.881.781 | US$368.186 | 2.675.880.474 EGG |
| 599 |  StaFi FIS | US$0,3253 | 0,61% | 1,95% | US$19.664.753 | US$978.723 | 60.452.000 FIS |
| 600 |  Gifto GTO | US$0,01962 | -0,88% | -2,75% | US$19.605.125 | US$1.750.214 | 999.271.532 GTO |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.