Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wrapped NXM WNXM | US$16,74 | 2,77% | 14,08% | US$28.072.076 | US$15.762.338 | 1.676.964 WNXM |
| 502 |  Merit Circle MC | US$0,6600 | -0,96% | -2,00% | US$28.111.791 | US$1.282.808 | 42.592.000 MC |
| 503 |  Bella Protocol BEL | US$0,5857 | -1,16% | -1,03% | US$28.113.268 | US$4.002.710 | 48.000.000 BEL |
| 504 |  ICHI ICHI | US$5,50 | 0,27% | 3,72% | US$27.972.812 | US$738.532 | 5.086.917 ICHI |
| 505 |  ONBUFF ONIT | US$0,03660 | 1,79% | -0,95% | US$28.187.196 | US$386.699 | 770.075.466 ONIT |
| 506 |  Unifi Protocol DAO UNFI | US$6,16 | -0,24% | -2,53% | US$27.792.870 | US$4.354.428 | 4.515.405 UNFI |
| 507 |  Æternity AE | US$0,07915 | -0,23% | 3,48% | US$27.735.986 | US$107.953 | 350.441.940 AE |
| 508 |  Virtua TVK | US$0,03608 | -0,55% | -7,46% | US$27.680.316 | US$1.491.718 | 767.287.930 TVK |
| 509 |  CoinLoan CLT | US$14,12 | -1,97% | -1,47% | US$27.531.230 | US$252.707 | 1.950.000 CLT |
| 510 |  MonaCoin MONA | US$0,4176 | -0,85% | -3,53% | US$27.449.555 | US$39.841,25 | 65.729.675 MONA |
| 511 |  BENQI QI | US$0,009164 | -1,01% | -1,30% | US$27.345.394 | US$1.231.040 | 2.984.163.396 QI |
| 512 |  Tokenlon Network Token LON | US$0,6129 | 1,57% | 1,53% | US$27.311.166 | US$2.867.602 | 44.559.365 LON |
| 513 |  Forta FORT | US$0,1671 | -1,98% | 16,78% | US$27.094.241 | US$428.429 | 162.129.566 FORT |
| 514 |  Phoenix Global (new) PHB | US$0,7137 | 0,09% | -6,09% | US$26.502.944 | US$5.557.224 | 37.136.775 PHB |
| 515 |  Samoyedcoin SAMO | US$0,007311 | -1,76% | -4,29% | US$26.738.609 | US$1.088.264 | 3.657.134.467 SAMO |
| 516 |  Toko Token TKO | US$0,2472 | -1,62% | -1,37% | US$26.821.294 | US$1.107.852 | 108.500.000 TKO |
| 517 |  Automata Network ATA | US$0,1555 | 3,54% | -6,20% | US$26.790.240 | US$14.626.869 | 172.252.000 ATA |
| 518 |  FIO Protocol FIO | US$0,04322 | -1,98% | -3,52% | US$26.641.986 | US$2.322.396 | 616.359.318 FIO |
| 519 |  Kava Lend HARD | US$0,1965 | -0,90% | 0,09% | US$26.488.375 | US$1.982.931 | 134.791.668 HARD |
| 520 |  HI HI | US$0,05216 | -0,30% | 0,00% | US$26.273.833 | US$1.316.335 | 503.699.436 HI |
| 521 |  Harvest Finance FARM | US$38,68 | -0,42% | 1,05% | US$26.344.799 | US$1.049.120 | 681.175 FARM |
| 522 |  bZx Protocol BZRX | US$0,05034 | 1,34% | -11,98% | US$26.182.536 | US$831,06 | 520.082.902 BZRX |
| 523 |  Ultiledger ULT | US$0,009363 | 2,51% | 4,00% | US$26.557.276 | US$29.552,14 | 2.836.429.509 ULT |
| 524 |  FC Barcelona Fan Token BAR | US$5,65 | -1,23% | -6,37% | US$25.955.967 | US$1.275.629 | 4.593.757 BAR |
| 525 |  IRISnet IRIS | US$0,01868 | -0,74% | -0,72% | US$25.862.573 | US$719.542 | 1.384.875.963 IRIS |
| 526 |  Phantasma SOUL | US$0,2423 | -3,93% | 9,82% | US$25.833.392 | US$237.558 | 106.639.230 SOUL |
| 527 |  Neutrino Token NSBT | US$9,37 | 0,40% | 4,47% | US$25.696.566 | US$52.136,18 | 2.743.500 NSBT |
| 528 |  Wing Finance WING | US$8,93 | -0,74% | 0,07% | US$25.677.771 | US$3.414.431 | 2.876.013 WING |
| 529 |  Gitcoin GTC | US$1,81 | -0,77% | 0,43% | US$25.729.343 | US$2.588.212 | 14.198.202 GTC |
| 530 |  Router Protocol ROUTE | US$2,92 | 3,39% | -1,32% | US$25.663.436 | US$1.556.632 | 8.790.675 ROUTE |
| 531 |  Hoo Token HOO | US$0,3095 | -19,23% | -1,77% | US$25.515.334 | US$151,14 | 82.430.424 HOO |
| 532 |  RIZON ATOLO | US$0,01360 | -1,87% | -2,21% | US$25.520.386 | US$212.062 | 1.877.127.380 ATOLO |
| 533 |  Elitium EUM | US$0,8982 | -0,62% | -1,63% | US$25.073.782 | US$413.498 | 27.916.379 EUM |
| 534 |  Contentos COS | US$0,006002 | -1,29% | 1,44% | US$24.931.860 | US$2.286.446 | 4.153.612.201 COS |
| 535 |  Shiba Predator QOM | US$0,00000004147 | 1,93% | 10,54% | US$24.874.755 | US$940.302 | 599.886.333.333.333 QOM |
| 536 |  Groestlcoin GRS | US$0,3059 | -0,32% | 1,93% | US$24.791.039 | US$3.197.011 | 81.048.279 GRS |
| 537 |  Waltonchain WTC | US$0,3047 | -3,22% | -5,52% | US$24.686.621 | US$1.522.383 | 81.015.372 WTC |
| 538 |  GMT Token GMT | US$0,09345 | -1,63% | -5,36% | US$24.630.769 | US$1.982.620 | 263.581.074 GMT |
| 539 |  Clearpool CPOOL | US$0,1383 | -8,65% | 19,94% | US$24.601.538 | US$3.487.493 | 177.857.371 CPOOL |
| 540 |  MiL.k MLK | US$0,3150 | -0,69% | 1,15% | US$24.620.722 | US$1.950.727 | 78.160.812 MLK |
| 541 |  district0x DNT | US$0,04097 | -1,19% | -3,71% | US$24.584.048 | US$962.003 | 600.000.000 DNT |
| 542 |  Presearch PRE | US$0,06194 | 1,49% | 0,37% | US$24.562.817 | US$142.059 | 396.578.435 PRE |
| 543 |  Misbloc MSB | US$0,1195 | -3,86% | -2,14% | US$23.791.982 | US$3.565.747 | 199.015.037 MSB |
| 544 |  Beefy Finance BIFI | US$335,73 | 1,12% | -0,86% | US$24.172.727 | US$779.736 | 72.000 BIFI |
| 545 |  Swarm BZZ | US$0,5070 | -0,15% | -3,62% | US$24.165.341 | US$1.553.835 | 47.663.637 BZZ |
| 546 |  Chimpion BNANA | US$0,7734 | 0,38% | 19,88% | US$24.538.714 | US$90.146,05 | 31.727.387 BNANA |
| 547 |  MAP Protocol MAP | US$0,01144 | -0,73% | 1,91% | US$24.082.580 | US$169.571 | 2.105.183.690 MAP |
| 548 |  Venus XVS vXVS | US$0,1068 | 3,77% | 11,01% | US$23.972.400 | - | 224.433.925 vXVS |
| 549 |  LeverFi LEVER | US$0,001848 | 3,18% | 0,10% | US$23.881.281 | US$4.834.777 | 12.920.376.191 LEVER |
| 550 |  TokenPocket TPT | US$0,006888 | -0,15% | 1,88% | US$23.876.054 | US$67.305,91 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.