Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OVR OVR | US$0,6334 | -3,55% | -8,32% | US$12.946.238 | US$2.226.631 | 20.439.769 OVR |
| 702 |  Suku SUKU | US$0,07229 | -0,52% | -2,56% | US$12.897.395 | US$601.048 | 178.403.407 SUKU |
| 703 |  Pintu Token PTU | US$0,5483 | 6,02% | 18,69% | US$12.808.829 | US$48.537,09 | 23.362.132 PTU |
| 704 |  Obyte GBYTE | US$15,40 | -1,56% | 3,36% | US$12.679.581 | US$4.885,72 | 823.237 GBYTE |
| 705 |  PowerPool CVP | US$0,3160 | -1,13% | -4,97% | US$12.673.103 | US$3.060.065 | 40.108.386 CVP |
| 706 |  Haven Protocol XHV | US$0,4367 | 0,59% | 5,24% | US$12.496.056 | US$56.812,83 | 28.612.643 XHV |
| 707 |  PEAKDEFI PEAK | US$0,008335 | 2,37% | -13,39% | US$12.316.651 | US$183.423 | 1.477.755.631 PEAK |
| 708 |  Auto AUTO | US$234,24 | 0,48% | -0,44% | US$12.415.145 | US$2.713.317 | 53.003 AUTO |
| 709 |  Deeper Network DPR | US$0,009956 | -0,05% | -7,14% | US$12.430.903 | US$335.932 | 1.248.593.687 DPR |
| 710 |  Oxen OXEN | US$0,2070 | 1,41% | 0,94% | US$12.461.911 | US$520.274 | 60.198.402 OXEN |
| 711 |  MATH MATH | US$0,1083 | -0,21% | -3,78% | US$12.381.862 | US$274.965 | 114.356.164 MATH |
| 712 |  Saito SAITO | US$0,01152 | 2,60% | 10,94% | US$12.270.226 | US$356.414 | 1.065.408.547 SAITO |
| 713 |  Electra Protocol XEP | US$0,0006959 | 16,39% | 71,29% | US$12.215.517 | US$292.038 | 17.553.140.930 XEP |
| 714 |  MileVerse MVC | US$0,005293 | -2,62% | 0,64% | US$12.119.706 | US$1.828.423 | 2.289.971.629 MVC |
| 715 |  Atletico De Madrid Fan Token ATM | US$4,38 | -0,31% | -6,21% | US$12.152.160 | US$1.714.195 | 2.771.818 ATM |
| 716 |  RFOX RFOX | US$0,009268 | -3,67% | -2,19% | US$12.159.504 | US$215.804 | 1.312.000.760 RFOX |
| 717 |  All Sports SOC | US$0,008028 | 14,37% | -16,83% | US$12.042.155 | US$4.423.348 | 1.500.000.000 SOC |
| 718 |  Diamond DMD | US$3,26 | -0,90% | -1,37% | US$12.118.974 | US$22.141,68 | 3.713.364 DMD |
| 719 |  Meta Apes PEEL | US$0,08626 | -0,54% | -19,13% | US$11.985.417 | US$148.020 | 138.950.127 PEEL |
| 720 |  Hoge Finance HOGE | US$0,00002963 | 2,48% | 7,71% | US$11.919.383 | US$22.851,38 | 402.276.464.812 HOGE |
| 721 |  Aurory AURY | US$1,24 | -1,20% | -5,17% | US$11.910.736 | US$941.325 | 9.600.000 AURY |
| 722 |  PRIZM PZM | US$0,003803 | 5,96% | 0,83% | US$11.891.099 | US$475.669 | 3.126.841.102 PZM |
| 723 |  BASIC BASIC | US$0,001589 | -1,71% | -0,86% | US$11.839.223 | US$365.307 | 7.449.287.997 BASIC |
| 724 |  Inflation Hedging Coin IHC | US$0,00009896 | 0,01% | -2,07% | US$11.840.454 | US$422.533 | 119.642.987.723 IHC |
| 725 |  STAKE STAKE | US$1,39 | -1,99% | -10,97% | US$11.796.654 | US$127,66 | 8.460.044 STAKE |
| 726 |  MILC Platform MLT | US$0,1492 | 13,82% | 41,30% | US$11.786.366 | US$697.753 | 79.013.040 MLT |
| 727 |  Zebec Protocol ZBC | US$0,01599 | -1,95% | 10,37% | US$11.710.595 | US$13.421.477 | 732.333.103 ZBC |
| 728 |  SENSO SENSO | US$0,1671 | -0,19% | 1,27% | US$11.745.129 | US$383.639 | 70.269.127 SENSO |
| 729 |  Pangolin PNG | US$0,09031 | -11,76% | 20,83% | US$11.672.924 | US$1.558.976 | 129.248.737 PNG |
| 730 |  AC Milan Fan Token ACM | US$3,72 | -0,79% | -4,40% | US$11.684.241 | US$2.589.546 | 3.141.172 ACM |
| 731 |  Cyclub CYCLUB | US$0,008898 | -5,97% | -2,66% | US$11.694.752 | US$1.245.061 | 1.314.294.423 CYCLUB |
| 732 |  ForTube FOR | US$0,01828 | -1,48% | -3,07% | US$11.690.388 | US$1.313.211 | 639.520.000 FOR |
| 733 |  Wabi WABI | US$0,1167 | -0,19% | -10,88% | US$11.672.338 | US$1.377.230 | 99.999.999 WABI |
| 734 |  Bitcoin 2 BTC2 | US$0,6408 | 11,57% | 26,00% | US$11.504.955 | US$41,38 | 17.954.211 BTC2 |
| 735 |  BUX Token BUX | US$0,1984 | 5,14% | 39,77% | US$11.488.251 | US$292.211 | 57.904.773 BUX |
| 736 |  Counterparty XCP | US$4,39 | 0,60% | 9,08% | US$11.475.358 | US$32.918,17 | 2.613.892 XCP |
| 737 |  Cryptex Finance CTX | US$3,33 | -5,62% | -2,50% | US$11.227.928 | US$1.369.007 | 3.373.417 CTX |
| 738 |  VIMworld VEED | US$0,002002 | 2,04% | 3,03% | US$11.144.391 | US$225.918 | 5.566.374.466 VEED |
| 739 |  New BitShares NBS | US$0,004277 | -0,94% | -4,76% | US$11.152.785 | US$333.892 | 2.607.670.560 NBS |
| 740 |  GoCrypto Token GOC | US$0,04534 | -16,38% | 45,85% | US$11.121.906 | US$406.052 | 245.278.438 GOC |
| 741 |  DEXTools DEXT | US$0,1126 | -2,83% | 1,41% | US$11.079.251 | US$200.123 | 98.420.349 DEXT |
| 742 |  BitKan KAN | US$0,001157 | -0,72% | -1,44% | US$11.045.273 | US$150.480 | 9.547.023.075 KAN |
| 743 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09202 | -3,50% | -3,69% | US$11.023.463 | US$340.556 | 119.794.315 WNCG |
| 744 |  Quantum Resistant Ledger QRL | US$0,1458 | -2,52% | -0,09% | US$11.175.231 | US$18.279,51 | 76.637.428 QRL |
| 745 |  UniLend UFT | US$0,3525 | -3,98% | -6,15% | US$10.944.820 | US$8.633.092 | 31.052.564 UFT |
| 746 |  Carbon Protocol SWTH | US$0,006850 | 0,76% | -0,96% | US$10.886.201 | US$4.857.887 | 1.589.289.209 SWTH |
| 747 |  Guild of Guardians GOG | US$0,2245 | -3,82% | -19,30% | US$10.827.895 | US$1.321.744 | 48.235.476 GOG |
| 748 |  Adappter Token ADP | US$0,01050 | 0,88% | -4,67% | US$10.838.928 | US$1.836.109 | 1.032.390.041 ADP |
| 749 |  BitForex Token BF | US$0,002502 | -4,32% | -2,50% | US$10.732.213 | US$162.320 | 4.289.073.705 BF |
| 750 |  ReddCoin RDD | US$0,0001955 | -44,79% | -40,77% | US$5.941.710 | US$19.007,27 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.