Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PointPay PXP | US$0,01926 | 0,37% | -0,67% | US$5.824.667 | US$3.106.748 | 302.501.090 PXP |
| 902 |  Monero Classic XMC | US$0,2966 | -1,29% | 9,11% | US$5.688.251 | US$20.438,18 | 19.176.436 XMC |
| 903 |  SaTT SATT | US$0,001759 | 24,75% | 64,11% | US$5.709.199 | US$119.881 | 3.244.898.181 SATT |
| 904 |  pSTAKE Finance PSTAKE | US$0,1283 | -3,77% | -1,69% | US$5.689.317 | US$953.440 | 44.347.373 PSTAKE |
| 905 |  TNC Coin TNC | US$0,0009449 | 5,37% | 26,82% | US$5.528.909 | US$872.133 | 5.851.183.164 TNC |
| 906 |  Glitch GLCH | US$0,07120 | -0,54% | 0,45% | US$5.644.640 | US$9.699,83 | 79.282.952 GLCH |
| 907 |  Grin GRIN | US$0,05740 | -4,27% | -4,66% | US$5.637.260 | US$40.836,06 | 98.212.860 GRIN |
| 908 |  NFT Worlds WRLD | US$0,009187 | -11,12% | 5,19% | US$5.568.202 | US$942.208 | 606.090.665 WRLD |
| 909 |  Mysterium MYST | US$0,2795 | -0,92% | -2,38% | US$5.598.674 | US$185.617 | 20.033.628 MYST |
| 910 |  0Chain ZCN | US$0,1151 | -3,99% | -1,90% | US$5.573.175 | US$34.467,63 | 48.400.982 ZCN |
| 911 |  Polkamarkets POLK | US$0,06221 | 0,30% | -5,80% | US$5.508.616 | US$192.459 | 88.555.574 POLK |
| 912 |  Exeedme XED | US$0,06473 | 0,34% | 12,24% | US$5.491.176 | US$219.155 | 84.830.976 XED |
| 913 |  Signum SIGNA | US$0,002551 | 2,25% | 10,09% | US$5.435.547 | US$25.202,89 | 2.130.801.392 SIGNA |
| 914 |  Vidya VIDYA | US$0,1374 | -1,70% | 11,55% | US$5.499.101 | US$1.201.841 | 40.015.394 VIDYA |
| 915 |  Buying.com BUY | US$0,01643 | -2,75% | 15,52% | US$5.451.585 | US$224.538 | 331.789.518 BUY |
| 916 |  TrustVerse TRV | US$0,007373 | -1,70% | -0,51% | US$5.352.741 | US$344.135 | 726.025.258 TRV |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,02141 | -0,10% | 1,77% | US$5.353.154 | US$41.829,64 | 250.000.000 UPUNK |
| 918 |  Hegic HEGIC | US$0,007471 | 0,89% | -3,79% | US$5.257.703 | US$247.212 | 703.727.349 HEGIC |
| 919 |  Peony PNY | US$0,01477 | -6,56% | -7,78% | US$5.234.179 | US$7.321,07 | 354.342.243 PNY |
| 920 |  CropBytes CBX | US$0,07025 | 4,99% | -3,49% | US$5.227.777 | US$241.958 | 74.414.003 CBX |
| 921 |  Kylin KYL | US$0,01927 | 0,47% | 0,10% | US$5.208.348 | US$226.010 | 270.259.840 KYL |
| 922 |  Town Star TOWN | US$0,01899 | 7,00% | 14,33% | US$5.187.942 | US$384.312 | 273.243.569 TOWN |
| 923 |  ReapChain REAP | US$0,01680 | 0,34% | 1,73% | US$5.169.766 | US$1.701.136 | 307.700.000 REAP |
| 924 |  DeFine DFA | US$0,09164 | -0,84% | -0,85% | US$5.148.495 | US$1.174.380 | 56.181.518 DFA |
| 925 |  BigONE Token ONE | US$0,0005371 | 2,61% | 7,58% | US$5.074.914 | US$1,14 | 9.449.081.034 ONE |
| 926 |  ShareToken SHR | US$0,002142 | -1,71% | -0,72% | US$5.076.539 | US$174.504 | 2.370.272.782 SHR |
| 927 |  Molecular Future MOF | US$0,0001008 | -6,32% | -20,75% | US$5.040.616 | US$324.675 | 50.000.000.000 MOF |
| 928 |  ProximaX XPX | US$0,0008234 | 1,08% | -3,82% | US$5.020.631 | US$142.955 | 6.097.456.550 XPX |
| 929 |  PolkaFoundry PKF | US$0,1208 | -1,26% | 6,49% | US$5.050.941 | US$231.268 | 41.801.078 PKF |
| 930 |  Navcoin NAV | US$0,06736 | -1,27% | 47,99% | US$5.024.084 | US$14.558,30 | 74.582.386 NAV |
| 931 |  Poolz Finance POOLZ | US$1,35 | -0,80% | -5,43% | US$5.028.253 | US$370.775 | 3.712.410 POOLZ |
| 932 |  EPIK Prime EPIK | US$0,008709 | -3,46% | 2,73% | US$5.020.835 | US$161.852 | 576.506.867 EPIK |
| 933 |  WOM Protocol WOM | US$0,04729 | -1,39% | 1,05% | US$4.997.079 | US$2.438.202 | 105.657.976 WOM |
| 934 |  FortKnoxster FKX | US$0,03327 | -1,47% | -21,81% | US$4.990.186 | US$99.539,50 | 150.000.000 FKX |
| 935 |  LABEL Foundation LBL | US$0,005915 | 0,01% | 7,50% | US$4.966.730 | US$1.425.458 | 839.679.375 LBL |
| 936 |  Tokenomy TEN | US$0,02472 | -2,29% | -1,28% | US$4.944.912 | US$806,82 | 200.000.000 TEN |
| 937 |  HyperCash HC | US$0,1099 | 0,23% | 1,59% | US$4.953.936 | US$301.767 | 45.071.909 HC |
| 938 |  StrikeX STRX | US$0,03601 | -0,48% | -22,21% | US$4.897.653 | US$36.884,06 | 136.008.947 STRX |
| 939 |  Chainge CHNG | US$0,04344 | -2,24% | -4,36% | US$4.780.371 | US$144.301 | 110.046.435 CHNG |
| 940 |  Blocery BLY | US$0,008749 | -4,27% | 3,88% | US$4.806.272 | US$228.146 | 549.361.106 BLY |
| 941 |  Venus LINK vLINK | US$0,1541 | -0,40% | 0,35% | US$4.762.362 | - | 30.907.312 vLINK |
| 942 |  HAPI Protocol HAPI | US$6,66 | -2,20% | 5,71% | US$4.692.351 | US$154.857 | 704.817 HAPI |
| 943 |  REVV REVV | US$0,01693 | -2,28% | 0,99% | US$4.711.553 | US$568.360 | 278.270.642 REVV |
| 944 |  Crypton CRP | US$0,6664 | -1,28% | -6,19% | US$4.710.920 | US$136.193 | 7.069.357 CRP |
| 945 |  Valor Token VALOR | US$0,2336 | -1,82% | -1,46% | US$4.680.080 | US$423.339 | 20.036.000 VALOR |
| 946 |  Fuse Network FUSE | US$0,08455 | 1,16% | 3,18% | US$4.654.201 | US$517.612 | 55.045.523 FUSE |
| 947 |  GAMEE GMEE | US$0,01293 | -2,97% | 0,92% | US$4.650.811 | US$302.557 | 359.712.887 GMEE |
| 948 |  Particl PART | US$0,3715 | -4,50% | -15,61% | US$4.644.427 | US$49,68 | 12.501.148 PART |
| 949 |  DigitalBits XDB | US$0,003360 | 25,43% | 61,98% | US$4.665.535 | US$2.813.284 | 1.388.534.346 XDB |
| 950 |  Edgeless EDG | US$0,03783 | -2,88% | -7,63% | US$4.620.873 | US$57,67 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.