Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  InsurAce INSUR | US$0,1025 | -0,95% | -0,59% | US$4.601.668 | US$247.746 | 44.891.926 INSUR |
| 952 |  Deri Protocol DERI | US$0,02751 | -4,74% | -3,16% | US$4.597.774 | US$275.790 | 167.118.249 DERI |
| 953 |  PolkaBridge PBR | US$0,07094 | -2,51% | -0,56% | US$4.593.969 | US$552.942 | 64.760.407 PBR |
| 954 |  dHedge DAO DHT | US$0,1350 | 2,69% | 3,72% | US$4.576.985 | US$151.856 | 33.915.079 DHT |
| 955 |  Nash NEX | US$0,1561 | -1,20% | 13,48% | US$4.552.387 | US$1.618,33 | 29.166.201 NEX |
| 956 |  Nakamoto Games NAKA | US$0,06297 | -1,70% | -2,00% | US$4.556.298 | US$412.685 | 72.360.517 NAKA |
| 957 |  TOKPIE TKP | US$0,1583 | 0,28% | 0,60% | US$4.544.876 | US$23.906,52 | 28.714.064 TKP |
| 958 |  GTONCapital GTON | US$1,25 | 32,33% | 2,38% | US$4.535.031 | US$5.713,42 | 3.630.100 GTON |
| 959 |  POA Network POA | US$0,01534 | -8,00% | 30,79% | US$4.525.111 | US$2,31 | 294.965.004 POA |
| 960 |  ETHAX ETHAX | US$0,03298 | -5,60% | 1,41% | US$4.492.079 | US$44.315,22 | 136.213.662 ETHAX |
| 961 |  Dexlab DXL | US$0,08521 | -2,57% | -19,27% | US$4.475.674 | US$1.101,04 | 52.526.786 DXL |
| 962 |  Kava Swap SWP | US$0,1309 | -10,61% | -33,66% | US$4.432.751 | US$527.357 | 33.854.166 SWP |
| 963 |  PAC Protocol PAC | US$0,0002563 | -0,93% | 10,05% | US$4.425.934 | US$41.392,64 | 17.268.647.196 PAC |
| 964 |  Venus LTC vLTC | US$1,07 | -1,17% | -0,98% | US$4.427.940 | - | 4.142.378 vLTC |
| 965 |  Tokamak Network TON | US$1,61 | -1,28% | 1,69% | US$4.401.277 | US$1.250.096 | 2.727.340 TON |
| 966 |  Polychain Monsters PMON | US$1,29 | 0,08% | -1,04% | US$4.386.761 | US$381.684 | 3.410.185 PMON |
| 967 |  SAFE DEAL SFD | US$1,02 | 8,68% | 41,92% | US$4.358.709 | US$2.823,79 | 4.254.568 SFD |
| 968 |  Carbon Credit CCT | US$0,2564 | 0,77% | 0,52% | US$4.355.525 | US$37.638,18 | 16.988.760 CCT |
| 969 |  Viacoin VIA | US$0,1878 | 219,09% | 0,59% | US$4.353.267 | US$3.804,83 | 23.174.755 VIA |
| 970 |  GPEX GPX | US$0,5586 | -5,63% | -23,05% | US$4.349.237 | US$15.580,48 | 7.785.806 GPX |
| 971 |  Zano ZANO | US$0,3802 | -2,05% | 4,25% | US$4.324.820 | US$46.563,72 | 11.373.742 ZANO |
| 972 |  Santiment Network Token SAN | US$0,06836 | -1,50% | 9,10% | US$4.326.668 | US$767,74 | 63.293.579 SAN |
| 973 |  O3 Swap O3 | US$0,08395 | 1,99% | -2,19% | US$4.320.727 | US$14.368.086 | 51.468.060 O3 |
| 974 |  Newton NEW | US$0,0002093 | -13,13% | -1,42% | US$4.305.138 | US$52.452,65 | 20.571.994.592 NEW |
| 975 |  Stratos STOS | US$0,2146 | -3,58% | -4,98% | US$4.323.840 | US$254.930 | 20.152.153 STOS |
| 976 |  Geeq GEEQ | US$0,1530 | 21,91% | 50,22% | US$4.262.895 | US$1.569.188 | 27.855.558 GEEQ |
| 977 |  MultiVAC MTV | US$0,001198 | -0,52% | 1,95% | US$4.297.077 | US$360.277 | 3.587.369.426 MTV |
| 978 |  Levolution LEVL | US$0,03323 | -3,13% | 198,96% | US$4.309.183 | US$0,03000 | 129.678.864 LEVL |
| 979 |  Torum XTM | US$0,02553 | 2,29% | 1,34% | US$4.312.530 | US$435.518 | 168.896.597 XTM |
| 980 |  WeWay WWY | US$0,01400 | -1,14% | -7,58% | US$4.252.202 | US$2.488.001 | 303.738.270 WWY |
| 981 |  Hamster HAM | US$0,000000001767 | 0,77% | -2,13% | US$4.212.758 | US$576.297 | 2.384.230.000.000.000 HAM |
| 982 |  OpenOcean OOE | US$0,02482 | -3,60% | 16,72% | US$4.192.395 | US$605.132 | 168.903.846 OOE |
| 983 |  saffron.finance SFI | US$45,24 | 0,16% | 5,53% | US$4.161.481 | US$27.792,39 | 91.983 SFI |
| 984 |  Juggernaut JGN | US$0,04134 | -1,31% | 0,94% | US$4.143.038 | US$251.577 | 100.210.416 JGN |
| 985 |  Nexalt XLT | US$0,1220 | -24,17% | 245,01% | US$4.150.723 | US$67.539,79 | 34.009.063 XLT |
| 986 |  DogeBonk DOBO | US$0,000000007091 | -1,30% | -3,93% | US$4.133.846 | US$7.957,89 | 582.959.739.166.037 DOBO |
| 987 |  Gameswap GSWAP | US$0,3680 | 1,80% | -2,17% | US$4.122.759 | US$13.173,92 | 11.202.090 GSWAP |
| 988 |  BnkToTheFuture BFT | US$0,005643 | -0,59% | -9,92% | US$4.118.828 | US$26.445,43 | 729.955.635 BFT |
| 989 |  Arsenal Fan Token AFC | US$2,07 | -0,77% | -2,69% | US$4.143.461 | US$660.595 | 2.003.867 AFC |
| 990 |  MEET.ONE MEETONE | US$0,002152 | -1,20% | -0,36% | US$4.117.721 | - | 1.913.271.866 MEETONE |
| 991 |  StackOs STACK | US$0,01009 | -0,70% | -8,29% | US$4.059.392 | US$15.130,40 | 402.183.352 STACK |
| 992 |  Atomic Wallet Coin AWC | US$0,3822 | -2,32% | 17,21% | US$4.052.352 | US$853,05 | 10.603.659 AWC |
| 993 |  Origin Dollar Governance OGV | US$0,004714 | -1,57% | 9,94% | US$4.052.923 | US$461.700 | 859.782.377 OGV |
| 994 |  bitCNY BITCNY | US$0,1425 | -0,02% | 0,65% | US$4.024.155 | US$1.654.108 | 28.245.600 BITCNY |
| 995 |  Dfyn Network DFYN | US$0,02649 | 0,55% | -1,47% | US$4.026.521 | US$119.616 | 152.027.375 DFYN |
| 996 |  TiFi Token TIFI | US$0,00000004903 | -7,04% | -30,75% | US$4.009.557 | US$428.027 | 81.782.377.897.945 TIFI |
| 997 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,01% | US$4.001.986 | - | 3.767.887.917 DEHUB |
| 998 |  Era Token (Era7) ERA | US$0,08643 | -0,93% | -0,44% | US$3.977.833 | US$32.604,68 | 46.021.643 ERA |
| 999 |  MahaDAO MAHA | US$1,25 | -0,79% | 38,13% | US$3.841.723 | US$639.707 | 3.076.946 MAHA |
| 1000 |  BaaSid BAAS | US$0,0006785 | -10,15% | -6,65% | US$3.935.325 | US$122.822 | 5.800.000.000 BAAS |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.