Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Primate PRIMATE | US$0,01732 | -1,87% | -6,24% | US$2.443.332 | US$12.001,70 | 141.087.223 PRIMATE |
| 1152 |  EvidenZ BCDT | US$0,06292 | -0,06% | 3,07% | US$2.433.096 | US$581,09 | 38.668.816 BCDT |
| 1153 |  Crabada CRA | US$0,01348 | -1,64% | -9,27% | US$2.454.008 | US$126.388 | 181.983.556 CRA |
| 1154 |  SmartMesh SMT | US$0,001805 | 4,65% | 7,90% | US$2.419.998 | US$18.643,23 | 1.340.519.343 SMT |
| 1155 |  Bifrost BNC | US$0,1444 | -0,94% | -7,25% | US$2.422.511 | US$149.118 | 16.775.000 BNC |
| 1156 |  BitcoinZ BTCZ | US$0,0002060 | -5,78% | -5,71% | US$2.403.058 | US$7.176,89 | 11.665.109.368 BTCZ |
| 1157 |  RioDeFi RFUEL | US$0,008010 | -5,53% | -45,09% | US$2.415.546 | US$652.700 | 301.550.838 RFUEL |
| 1158 |  GNY GNY | US$0,01251 | 8,08% | 2,48% | US$2.406.503 | US$68.477,22 | 192.376.657 GNY |
| 1159 |  K21 K21 | US$0,1543 | -3,21% | 0,50% | US$2.404.988 | US$25.356,70 | 15.584.677 K21 |
| 1160 |  ThreeFold TFT | US$0,02932 | -0,12% | -8,76% | US$2.379.972 | US$1.717,31 | 81.181.457 TFT |
| 1161 |  Monolith TKN | US$0,06875 | 1,61% | 2,18% | US$2.375.802 | US$5,65 | 34.559.551 TKN |
| 1162 |  Hord HORD | US$0,02747 | -1,37% | 21,61% | US$2.369.098 | US$243.884 | 86.247.452 HORD |
| 1163 |  NFT Art Finance NFTART | US$0,000000000094 | -2,33% | -11,83% | US$2.370.634 | US$414.076 | 25.282.174.668.987.600 NFTART |
| 1164 |  Dogs Of Elon DOE | US$0,01211 | -1,68% | -7,39% | US$2.326.166 | US$674.666 | 192.111.677 DOE |
| 1165 |  LuaSwap LUA | US$0,01275 | -4,53% | 4,07% | US$2.339.611 | US$4.671,08 | 183.518.648 LUA |
| 1166 |  VestChain VEST | US$0,0005864 | -2,05% | 0,59% | US$2.313.928 | - | 3.945.951.381 VEST |
| 1167 |  Litecoin Cash LCC | US$0,003010 | -16,20% | 2,33% | US$2.310.695 | US$578,24 | 767.610.950 LCC |
| 1168 |  EOSDT EOSDT | US$0,8726 | -1,55% | -1,83% | US$2.305.958 | - | 2.642.505 EOSDT |
| 1169 |  KubeCoin KUBE | US$0,01582 | -2,43% | 4,52% | US$2.304.593 | US$863.961 | 145.719.114 KUBE |
| 1170 |  Skycoin SKY | US$0,1046 | -8,61% | -7,39% | US$2.301.047 | US$16,77 | 22.000.000 SKY |
| 1171 |  Venus DOT vDOT | US$0,1371 | -0,08% | 0,32% | US$2.281.856 | - | 16.649.243 vDOT |
| 1172 |  MetaPets METAPETS | US$0,000000000044 | -1,44% | -3,19% | US$2.275.983 | US$5.074,32 | 51.587.381.174.314.000 METAPETS |
| 1173 |  Sentivate SNTVT | US$0,0006281 | -6,29% | -4,13% | US$2.252.215 | US$39.393,31 | 3.585.526.279 SNTVT |
| 1174 |  Diamond Launch DLC | US$0,1030 | -2,05% | 0,87% | US$2.239.965 | US$5.032.204 | 21.753.056 DLC |
| 1175 |  Mobility Coin MOBIC | US$0,1789 | -2,15% | 16,95% | US$2.230.282 | US$30.630,65 | 12.469.872 MOBIC |
| 1176 |  Decimated DIO | US$0,01331 | -0,46% | -5,84% | US$2.223.161 | US$36.671,04 | 167.025.128 DIO |
| 1177 |  Digix Gold Token DGX | US$39,95 | -6,11% | -10,82% | US$2.181.942 | US$4,77 | 54.623 DGX |
| 1178 |  Lympo LYM | US$0,002653 | -3,74% | -12,80% | US$2.193.312 | US$307.550 | 826.672.979 LYM |
| 1179 |  Swingby SWINGBY | US$0,002495 | 14,05% | 5,94% | US$2.208.208 | US$305.573 | 884.937.521 SWINGBY |
| 1180 |  NFTrade NFTD | US$0,06609 | 0,99% | 9,32% | US$2.163.829 | US$43.366,23 | 32.741.175 NFTD |
| 1181 |  Sarcophagus SARCO | US$0,1380 | -1,48% | -1,19% | US$2.160.483 | - | 15.652.227 SARCO |
| 1182 |  S.C. Corinthians Fan Token SCCP | US$0,9041 | 3,76% | -10,31% | US$2.159.855 | US$116.281 | 2.389.017 SCCP |
| 1183 |  Throne THN | US$0,005516 | 5,21% | 67,21% | US$2.155.326 | US$217.626 | 390.752.313 THN |
| 1184 |  Geojam Token JAM | US$0,003061 | -6,35% | 2,40% | US$2.151.247 | US$99.532,26 | 702.742.572 JAM |
| 1185 |  DuckDaoDime DDIM | US$2,07 | -1,98% | -4,03% | US$2.148.686 | US$125.991 | 1.037.793 DDIM |
| 1186 |  DeepBrain Chain DBC | US$0,0006684 | -0,65% | -4,97% | US$2.138.855 | US$148.238 | 3.200.000.000 DBC |
| 1187 |  StakeCubeCoin SCC | US$0,2021 | -0,48% | -3,32% | US$2.124.204 | US$2.815,69 | 10.509.810 SCC |
| 1188 |  MandoX V2 MANDOX | US$0,0000001419 | -0,36% | 16,97% | US$2.122.091 | US$1.027,33 | 14.951.215.527.640 MANDOX |
| 1189 |  Landshare LAND | US$0,6940 | 4,18% | 11,69% | US$2.118.159 | US$60.219,76 | 3.052.029 LAND |
| 1190 |  Swerve SWRV | US$0,1209 | -1,64% | -1,34% | US$2.113.097 | US$559.495 | 17.480.530 SWRV |
| 1191 |  CryptoBlades SKILL | US$2,38 | -4,54% | -19,91% | US$2.110.031 | US$641.032 | 884.720 SKILL |
| 1192 |  FreshCut Diamond FCD | US$0,03928 | -0,37% | 1,80% | US$2.107.501 | US$18.351,94 | 53.655.390 FCD |
| 1193 |  Degenerator Meme MEME | US$75,28 | -0,16% | 1,70% | US$2.107.877 | US$14.232,35 | 28.000 MEME |
| 1194 |  Smart MFG MFG | US$0,005649 | -2,94% | -0,01% | US$2.103.277 | US$17.007,38 | 372.349.663 MFG |
| 1195 |  Thisoption TONS | US$0,3810 | -0,52% | 310,52% | US$2.101.308 | US$49,99 | 5.514.569 TONS |
| 1196 |  OneArt 1ART | US$0,01629 | -1,91% | 4,23% | US$2.094.481 | US$82.350,54 | 128.592.831 1ART |
| 1197 |  XY Finance XY | US$0,2331 | -0,06% | 0,48% | US$2.096.837 | US$49.900,55 | 8.996.415 XY |
| 1198 |  Integritee Network TEER | US$0,6040 | -1,77% | -6,35% | US$2.090.287 | US$20.385,35 | 3.460.947 TEER |
| 1199 |  Enecuum ENQ | US$0,01028 | -7,82% | -17,12% | US$2.088.049 | US$139.279 | 203.188.261 ENQ |
| 1200 |  VeriDocGlobal VDG | US$0,0001999 | -1,42% | 25,43% | US$2.078.460 | US$62.794,40 | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.