Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aurigami PLY | US$0,001276 | -3,34% | -0,77% | US$1.730.855 | US$753.246 | 1.356.710.476 PLY |
| 1252 |  Egretia EGT | US$0,0004004 | 0,71% | -0,81% | US$1.689.339 | US$26.379,88 | 4.218.701.582 EGT |
| 1253 |  Green Ben EBEN | US$0,07021 | -0,15% | 0,74% | US$1.712.272 | US$7.559,76 | 24.387.310 EBEN |
| 1254 |  Feathercoin FTC | US$0,007224 | 0,80% | 77,03% | US$1.709.241 | US$5.962,70 | 236.600.238 FTC |
| 1255 |  Swop SWOP | US$0,6669 | 0,47% | -3,78% | US$1.709.163 | US$20.497,50 | 2.562.874 SWOP |
| 1256 |  iMe Lab LIME | US$0,006876 | -0,96% | 3,99% | US$1.695.513 | US$171.286 | 246.569.585 LIME |
| 1257 |  Spartan Protocol SPARTA | US$0,01444 | -1,96% | 6,91% | US$1.679.891 | US$140.280 | 116.307.007 SPARTA |
| 1258 |  Mogul Productions STARS | US$0,005497 | -3,72% | -3,59% | US$1.685.687 | US$955.922 | 306.657.541 STARS |
| 1259 |  Kommunitas KOM | US$0,001299 | -0,33% | -1,87% | US$1.687.332 | US$417.440 | 1.298.529.523 KOM |
| 1260 |  PornRocket PORNROCKET | US$0,000000004352 | 2,05% | -18,85% | US$1.677.063 | US$385,39 | 385.341.372.870.059 PORNROCKET |
| 1261 |  Polytrade TRADE | US$0,1386 | -6,35% | 2,86% | US$1.665.760 | US$685.916 | 12.017.404 TRADE |
| 1262 |  Ycash YEC | US$0,1224 | 38,39% | 53,24% | US$1.586.051 | US$2.965,66 | 12.958.128 YEC |
| 1263 |  Wagerr WGR | US$0,007660 | 7,38% | 9,55% | US$1.660.382 | US$470,69 | 216.761.204 WGR |
| 1264 |  SeedOn SEON | US$0,008186 | -0,09% | 3,12% | US$1.659.409 | US$159.002 | 202.705.688 SEON |
| 1265 |  Blockchain Monster Hunt BCMC | US$0,01111 | -0,19% | -5,40% | US$1.647.615 | US$10.245,08 | 148.292.829 BCMC |
| 1266 |  DOGGY DOGGY | US$0,0004089 | 2,54% | 1,20% | US$1.652.195 | US$203.951 | 4.040.124.310 DOGGY |
| 1267 |  Ubiq UBQ | US$0,03344 | 6,83% | -3,33% | US$1.425.057 | US$14.355,23 | 42.609.099 UBQ |
| 1268 |  REPO REPO | US$0,07252 | -2,05% | 0,32% | US$1.636.993 | US$500,74 | 22.573.354 REPO |
| 1269 |  IQeon IQN | US$0,2963 | 0,95% | -1,66% | US$1.627.405 | US$29.547,61 | 5.491.860 IQN |
| 1270 |  MIR COIN MIR | US$0,002079 | 2,70% | -0,78% | US$1.622.956 | US$15.767,18 | 780.627.481 MIR |
| 1271 |  Naka Bodhi Token NBOT | US$0,01688 | 169,27% | 175,31% | US$1.181.435 | US$185.044 | 70.000.000 NBOT |
| 1272 |  Ripio Credit Network RCN | US$0,003168 | 0,10% | -3,71% | US$1.610.609 | US$32.239,80 | 508.404.746 RCN |
| 1273 |  Jobchain JOB | US$0,0001614 | -18,50% | -55,88% | US$1.592.363 | US$885,11 | 9.864.586.781 JOB |
| 1274 |  Primecoin XPM | US$0,03737 | -2,51% | -7,09% | US$1.590.791 | US$816,65 | 42.564.595 XPM |
| 1275 |  Portion PRT | US$0,001090 | -2,71% | -5,31% | US$519.708 | - | 476.965.462 PRT |
| 1276 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003691 | -1,28% | -3,71% | US$1.586.259 | US$211.577 | 429.727.591 WOMBAT |
| 1277 |  WELL WELL | US$0,01156 | 1,36% | 1,36% | US$1.583.983 | - | 137.080.000 WELL |
| 1278 |  OpenWorld OPEN | US$0,03057 | -0,33% | -10,55% | US$1.578.208 | US$4.547,80 | 51.617.956 OPEN |
| 1279 |  HEROcoin PLAY | US$0,006230 | -3,83% | -7,63% | US$1.548.896 | US$11.840,70 | 248.635.618 PLAY |
| 1280 |  Vabble VAB | US$0,001628 | -4,48% | 23,15% | US$1.534.122 | US$44.628,22 | 942.152.264 VAB |
| 1281 |  Stakeborg DAO STANDARD | US$0,3490 | 0,24% | -0,10% | US$1.537.052 | US$3.045,94 | 4.404.504 STANDARD |
| 1282 |  Leeds United Fan Token LUFC | US$1,57 | 3,55% | -11,42% | US$1.543.433 | US$160.079 | 983.439 LUFC |
| 1283 |  Lightning Bitcoin LBTC | US$0,3958 | 2,55% | -3,57% | US$1.528.032 | US$154.435 | 3.860.808 LBTC |
| 1284 |  Opacity OPCT | US$0,01890 | -7,37% | -9,56% | US$1.520.958 | US$55.557,94 | 80.456.100 OPCT |
| 1285 |  Defina Finance FINA | US$0,02733 | -30,83% | 87,23% | US$1.512.774 | US$546.476 | 55.358.674 FINA |
| 1286 |  Attila ATT | US$0,003352 | 0,07% | -0,66% | US$1.509.486 | US$2.334,86 | 450.382.736 ATT |
| 1287 |  PlotX PLOT | US$0,02276 | -0,32% | -0,54% | US$1.509.355 | US$140.881 | 66.318.562 PLOT |
| 1288 |  ROCO FINANCE ROCO | US$0,1031 | -2,20% | -0,26% | US$1.506.005 | US$124.039 | 14.608.212 ROCO |
| 1289 |  Solrise Finance SLRS | US$0,01660 | 0,65% | 1,66% | US$1.501.455 | US$34.327,84 | 90.465.795 SLRS |
| 1290 |  PAID Network PAID | US$0,01801 | -5,40% | -11,08% | US$1.496.492 | US$40.080,37 | 83.070.175 PAID |
| 1291 |  TransferCoin TX | US$0,1806 | -2,26% | 0,37% | US$1.498.443 | US$8,32 | 8.296.433 TX |
| 1292 |  TENT TENT | US$0,03873 | -1,52% | 0,38% | US$1.497.510 | - | 38.664.688 TENT |
| 1293 |  Göztepe S.K. Fan Token GOZ | US$1,36 | -1,85% | -2,27% | US$1.499.196 | US$898.855 | 1.100.000 GOZ |
| 1294 |  BonusCloud BXC | US$0,0004456 | -37,16% | 58,80% | US$1.493.612 | US$191.535 | 3.352.137.888 BXC |
| 1295 |  carVertical CV | US$0,0001950 | -3,15% | -13,06% | US$1.486.765 | US$17.286,80 | 7.625.478.192 CV |
| 1296 |  ZUSD ZUSD | US$0,9994 | 0,39% | -0,08% | US$1.471.373 | US$782,32 | 1.472.237 ZUSD |
| 1297 |  Trias Token (new) TRIAS | US$0,9144 | -2,04% | 2,81% | US$1.462.999 | US$227.525 | 1.600.000 TRIAS |
| 1298 |  WebDollar WEBD | US$0,00009965 | -0,45% | 0,65% | US$1.467.769 | US$71.417,58 | 14.729.551.871 WEBD |
| 1299 |  Cryptocean CRON | US$0,1785 | -0,25% | 3,13% | US$1.463.584 | US$42.746,34 | 8.199.052 CRON |
| 1300 |  INT INT | US$0,003001 | 0,07% | 0,02% | US$1.459.997 | US$191.167 | 486.577.385 INT |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.