Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blocknet BLOCK | US$0,2285 | -2,05% | 45,18% | US$2.076.211 | US$10,01 | 9.086.156 BLOCK |
| 1202 |  Perth Mint Gold Token PMGT | US$1.700,35 | -0,64% | 3,60% | US$2.075.046 | US$96,79 | 1.220 PMGT |
| 1203 |  MetagamZ METAG | US$0,0002052 | 1,66% | -1,24% | US$2.051.847 | US$5.650,45 | 10.000.000.000 METAG |
| 1204 |  UBIX.Network UBX | US$0,00004474 | 1,93% | -5,29% | US$2.038.191 | US$460.170 | 45.558.153.243 UBX |
| 1205 |  UpBots UBXT | US$0,004758 | -0,84% | -5,01% | US$2.047.278 | US$85.724,46 | 430.264.259 UBXT |
| 1206 |  DIGG DIGG | US$3.553,65 | -0,93% | -0,86% | US$2.039.536 | US$21.277,70 | 574 DIGG |
| 1207 |  Achain ACT | US$0,002015 | -0,77% | -17,40% | US$2.014.875 | US$65.519,30 | 999.999.998 ACT |
| 1208 |  Kromatika KROM | US$0,02509 | -2,49% | 1,27% | US$2.014.019 | US$90.859,34 | 80.280.675 KROM |
| 1209 |  Digital Fitness DEFIT | US$0,07100 | 7,38% | 1,15% | US$2.000.212 | US$160.829 | 28.170.339 DEFIT |
| 1210 |  Einsteinium EMC2 | US$0,008991 | -4,12% | -3,60% | US$2.004.095 | US$1.085,37 | 222.892.775 EMC2 |
| 1211 |  ACENT ACE | US$0,01656 | -7,34% | -0,74% | US$1.996.953 | US$3.956.637 | 120.562.902 ACE |
| 1212 |  BSCStation BSCS | US$0,01283 | -0,15% | -1,18% | US$1.988.493 | US$77.556,24 | 154.968.120 BSCS |
| 1213 |  Decentr DEC | US$0,01809 | 2,08% | 8,33% | US$1.967.856 | US$118.579 | 108.768.533 DEC |
| 1214 |  Public Mint MINT | US$0,01896 | -2,64% | 10,38% | US$1.973.914 | US$1.734,26 | 104.097.327 MINT |
| 1215 |  CONTRACOIN CTCN | US$0,03910 | 11,71% | 92,62% | US$1.944.134 | US$60.439,87 | 49.716.031 CTCN |
| 1216 |  Aeon AEON | US$0,1233 | -2,05% | -2,46% | US$1.952.661 | US$469,69 | 15.831.459 AEON |
| 1217 |  Cryptonovae YAE | US$0,03048 | -6,79% | -25,20% | US$1.935.630 | US$6.780,37 | 63.497.880 YAE |
| 1218 |  CRYPTO20 C20 | US$0,04766 | 79,42% | 51,12% | US$1.925.791 | US$15,90 | 40.404.527 C20 |
| 1219 |  Memetic / PepeCoin MEME | US$0,06392 | -2,35% | 37,63% | US$1.909.481 | US$887,60 | 29.873.823 MEME |
| 1220 |  ParaSwap PSP | US$0,02603 | -0,28% | -7,87% | US$1.897.040 | US$132.928 | 72.891.000 PSP |
| 1221 |  Pundi X NEM NPXSXEM | US$0,00004248 | -1,20% | -0,36% | US$1.898.163 | - | 44.686.428.753 NPXSXEM |
| 1222 |  Billion Happiness BHC | US$37,62 | 7,94% | 1,25% | US$1.880.996 | US$103.303 | 50.000 BHC |
| 1223 |  Decentral Games ICE ICE | US$0,005096 | 0,18% | -21,20% | US$1.875.173 | US$377.831 | 367.969.870 ICE |
| 1224 |  Gulden NLG | US$0,003323 | -2,05% | 5,12% | US$1.872.940 | - | 563.635.131 NLG |
| 1225 |  Isiklar Coin ISIKC | US$0,3516 | 0,31% | 0,02% | US$1.862.065 | US$163.840 | 5.295.305 ISIKC |
| 1226 |  SpaceChain SPC | US$0,006016 | -2,75% | 1,47% | US$1.848.152 | US$3.425,13 | 307.182.730 SPC |
| 1227 |  Horizon Protocol HZN | US$0,03562 | -0,44% | 3,15% | US$1.844.116 | US$53.180,70 | 51.778.706 HZN |
| 1228 |  Nord Finance NORD | US$0,2753 | -2,00% | 11,36% | US$1.835.985 | US$82.212,08 | 6.669.582 NORD |
| 1229 |  Genaro Network GNX | US$0,002818 | -4,79% | -6,26% | US$1.831.544 | US$135.427 | 650.000.000 GNX |
| 1230 |  SolChicks Token CHICKS | US$0,002870 | 20,41% | 60,03% | US$1.833.940 | US$464.585 | 639.106.688 CHICKS |
| 1231 |  DAFI Protocol DAFI | US$0,003048 | -3,03% | 15,40% | US$1.825.003 | US$172.694 | 598.775.540 DAFI |
| 1232 |  BiFi BIFI | US$0,007453 | 0,64% | -2,85% | US$1.818.431 | US$121.169 | 244.001.935 BIFI |
| 1233 |  Ispolink ISP | US$0,0006558 | 0,03% | 2,49% | US$1.807.608 | US$541.315 | 2.756.425.785 ISP |
| 1234 |  EXMO Coin EXM | US$0,01679 | -2,49% | -8,81% | US$1.803.208 | US$51.397,07 | 107.375.446 EXM |
| 1235 |  Eminer EM | US$0,001231 | -9,83% | -11,86% | US$1.790.226 | US$56.136,66 | 1.454.500.099 EM |
| 1236 |  Oxygen OXY | US$0,04806 | -0,85% | -2,43% | US$1.796.169 | US$266.832 | 37.376.090 OXY |
| 1237 |  Florin XFL | US$13,11 | 11,52% | 66,30% | US$1.795.446 | US$91,22 | 136.914 XFL |
| 1238 |  ZeroSwap ZEE | US$0,02827 | -2,08% | 2,28% | US$1.793.062 | US$537.585 | 63.429.102 ZEE |
| 1239 |  Only1 LIKE | US$0,01235 | -4,60% | 9,65% | US$1.778.506 | US$1.122.706 | 144.041.163 LIKE |
| 1240 |  Databroker DTX | US$0,02108 | -1,64% | -15,63% | US$1.776.624 | US$41,33 | 84.261.289 DTX |
| 1241 |  Idavoll DAO IDV | US$0,001970 | -8,43% | -10,83% | US$1.780.218 | US$126.278 | 903.886.640 IDV |
| 1242 |  Waves Enterprise WEST | US$0,04229 | 4,40% | 0,81% | US$1.774.845 | US$394.285 | 41.965.923 WEST |
| 1243 |  XTRABYTES XBY | US$0,004105 | -2,05% | -44,41% | US$1.765.081 | - | 430.000.000 XBY |
| 1244 |  SENATE SENATE | US$0,05220 | -1,59% | -6,42% | US$1.759.999 | US$105.971 | 33.719.211 SENATE |
| 1245 |  NFTb NFTB | US$0,01655 | 2,44% | -2,46% | US$1.758.367 | US$401.701 | 106.243.272 NFTB |
| 1246 |  CyberMiles CMT | US$0,002186 | -0,02% | -2,63% | US$1.748.456 | US$65.493,55 | 800.000.000 CMT |
| 1247 |  DeepOnion ONION | US$0,07642 | 4,00% | 28,95% | US$1.737.565 | US$778,58 | 22.738.230 ONION |
| 1248 |  Binamon BMON | US$0,01500 | 2,72% | 1,25% | US$1.731.688 | US$156.582 | 115.453.949 BMON |
| 1249 |  Tarot TAROT | US$0,04148 | -0,01% | -4,28% | US$1.733.709 | US$36.164,97 | 41.798.710 TAROT |
| 1250 |  Strips Finance STRP | US$0,4184 | 6,12% | 49,77% | US$1.726.127 | US$72.268,21 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.