Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Green Satoshi Token (ETH) GST | US$0,1151 | 0,17% | -13,58% | US$3.953.080 | US$128.256 | 34.340.608 GST |
| 1002 |  Cirus Foundation CIRUS | US$0,1163 | -0,77% | -6,42% | US$3.938.718 | US$790.738 | 33.854.213 CIRUS |
| 1003 |  Plian PI | US$0,004248 | -1,64% | -20,83% | US$3.891.189 | US$33.230,38 | 915.992.828 PI |
| 1004 |  Monetha MTH | US$0,009734 | 10,66% | 10,65% | US$3.916.875 | US$269.358 | 402.400.000 MTH |
| 1005 |  SORA XOR | US$2,42 | -1,10% | -0,08% | US$3.869.954 | US$274.178 | 1.600.074 XOR |
| 1006 |  TriumphX TRIX | US$0,0007527 | -3,90% | -1,22% | US$3.855.418 | US$132.485 | 5.122.191.387 TRIX |
| 1007 |  Covesting COV | US$0,2297 | 0,82% | 2,86% | US$3.855.897 | US$115.063 | 16.787.851 COV |
| 1008 |  Bao Finance BAO | US$0,0001128 | -1,36% | 0,26% | US$3.843.724 | US$18.798,32 | 34.066.471.176 BAO |
| 1009 |  Stronghold Token SHX | US$0,0006681 | -1,23% | -14,73% | US$3.870.839 | US$46.278,85 | 5.793.905.044 SHX |
| 1010 |  Revolt 2 Earn RVLT | US$0,00000006392 | -9,63% | -4,96% | US$3.823.319 | US$1.066.548 | 59.815.774.993.144 RVLT |
| 1011 |  SALT SALT | US$0,04755 | 2,64% | 16,88% | US$3.817.145 | US$33.985,14 | 80.283.615 SALT |
| 1012 |  Muse MUSE | US$7,51 | -2,75% | -4,39% | US$3.820.816 | US$123.967 | 508.554 MUSE |
| 1013 |  vEmpire DDAO VEMP | US$0,02200 | 2,92% | -2,43% | US$3.820.434 | US$3.920.147 | 173.684.291 VEMP |
| 1014 |  1World 1WO | US$0,1006 | -0,10% | -0,90% | US$3.744.816 | US$5.976,07 | 37.219.453 1WO |
| 1015 |  Metars Genesis MRS | US$1,53 | 2,70% | -10,63% | US$3.780.177 | US$683.136 | 2.468.950 MRS |
| 1016 |  Govi GOVI | US$0,2372 | -1,52% | -2,67% | US$3.750.532 | US$209.571 | 15.810.146 GOVI |
| 1017 |  Zigcoin ZIG | US$0,008878 | -1,71% | -8,17% | US$3.742.318 | US$401.909 | 421.534.212 ZIG |
| 1018 |  ChangeNOW Token NOW | US$0,04422 | -0,76% | 1,73% | US$3.741.254 | US$147,12 | 84.603.670 NOW |
| 1019 |  Ignis IGNIS | US$0,004872 | -2,91% | 2,97% | US$3.708.008 | US$20.032,57 | 761.143.950 IGNIS |
| 1020 |  Cardstack CARD | US$0,001571 | -2,15% | -12,80% | US$3.703.975 | US$130.107 | 2.357.982.917 CARD |
| 1021 |  DECOIN DTEP | US$0,06508 | -2,98% | 2,00% | US$3.697.552 | - | 56.812.933 DTEP |
| 1022 |  v.systems VSYS | US$0,001384 | -1,48% | -2,73% | US$3.694.853 | US$419.172 | 2.669.870.618 VSYS |
| 1023 |  Nexus NXS | US$0,04965 | -3,57% | -1,35% | US$3.678.229 | US$3.514,07 | 74.084.647 NXS |
| 1024 |  Ekta EKTA | US$0,2317 | -6,64% | -17,15% | US$3.674.679 | US$196.016 | 15.857.210 EKTA |
| 1025 |  BetU BETU | US$0,03410 | 2,18% | 8,73% | US$3.669.677 | US$210.841 | 107.608.038 BETU |
| 1026 |  BitNautic Token BTNT | US$0,1913 | -0,52% | -8,50% | US$3.650.214 | US$274,32 | 19.078.647 BTNT |
| 1027 |  DeFi Land DFL | US$0,001441 | -1,69% | 7,13% | US$3.638.387 | US$641.570 | 2.525.158.778 DFL |
| 1028 |  Vesper VSP | US$0,4135 | -4,96% | -3,71% | US$3.639.826 | US$54.547,93 | 8.802.496 VSP |
| 1029 |  Lithium LITH | US$0,001213 | -3,85% | 1,51% | US$3.630.278 | US$175.581 | 2.993.379.397 LITH |
| 1030 |  Modefi MOD | US$0,2359 | -2,57% | 1,30% | US$3.618.616 | US$105.453 | 15.342.021 MOD |
| 1031 |  Blockchain Brawlers BRWL | US$0,003638 | -3,27% | -0,16% | US$3.622.321 | US$144.438 | 995.559.364 BRWL |
| 1032 |  UFC Fan Token UFC | US$2,02 | 0,71% | -5,72% | US$3.628.696 | US$298.690 | 1.800.005 UFC |
| 1033 |  LikeCoin LIKE | US$0,003110 | 2,96% | 0,89% | US$3.599.522 | US$2.303,55 | 1.157.311.495 LIKE |
| 1034 |  Fenerbahçe Token FB | US$1,65 | -1,05% | -3,70% | US$3.605.450 | US$362.379 | 2.180.000 FB |
| 1035 |  Reflexer Ungovernance Token FLX | US$18,61 | -2,49% | -11,03% | US$3.606.181 | US$129.316 | 193.796 FLX |
| 1036 |  Decimal DEL | US$0,04194 | 5,19% | -12,48% | US$3.614.966 | US$142.816 | 86.184.149 DEL |
| 1037 |  DeFi Yield Protocol DYP | US$0,1539 | -1,64% | 2,24% | US$3.637.052 | US$347.846 | 23.631.124 DYP |
| 1038 |  CACHE Gold CGT | US$54,40 | -0,67% | 3,06% | US$3.586.308 | US$16,72 | 65.925 CGT |
| 1039 |  Populous PPT | US$0,06717 | -6,93% | 9,18% | US$3.576.954 | US$189.141 | 53.252.246 PPT |
| 1040 |  Trabzonspor Fan Token TRA | US$1,51 | -1,44% | -3,29% | US$3.561.906 | US$982.390 | 2.356.284 TRA |
| 1041 |  Bitcoin Private BTCP | US$0,7441 | -2,05% | 31,24% | US$3.561.317 | - | 4.785.761 BTCP |
| 1042 |  AXIS Token AXIS | US$0,01109 | -0,70% | -0,75% | US$3.553.390 | US$180,50 | 320.303.188 AXIS |
| 1043 |  Zelwin ZLW | US$0,04970 | 18,44% | 78,98% | US$3.594.965 | US$283.313 | 72.331.834 ZLW |
| 1044 |  BHPCoin BHP | US$0,1756 | 1,80% | -4,04% | US$3.543.616 | US$2.811,63 | 20.177.578 BHP |
| 1045 |  Era Swap ES | US$0,003555 | -1,65% | 55,70% | US$3.544.918 | US$16.108,99 | 997.282.758 ES |
| 1046 |  Monsta Infinite MONI | US$0,06350 | 1,84% | 2,12% | US$3.535.886 | US$498.219 | 55.684.096 MONI |
| 1047 |  Xend Finance XEND | US$0,02959 | -2,59% | 1,75% | US$3.522.635 | US$48.778,75 | 119.060.249 XEND |
| 1048 |  CumRocket CUMMIES | US$0,002728 | -1,86% | -0,21% | US$3.601.889 | US$28.808,31 | 1.320.428.309 CUMMIES |
| 1049 |  NerveNetwork NVT | US$0,01262 | 1,18% | 0,36% | US$3.496.765 | US$80.675,62 | 276.983.684 NVT |
| 1050 |  Robonomics.network XRT | US$3,77 | -2,28% | 9,13% | US$3.511.780 | US$213.419 | 930.539 XRT |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.