Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BOLT BOLT | US$0,002990 | 0,85% | -0,99% | US$2.963.772 | US$113.268 | 991.283.100 BOLT |
| 1102 |  Kambria KAT | US$0,001350 | -3,11% | -6,23% | US$2.951.853 | US$34.287,13 | 2.186.060.823 KAT |
| 1103 |  BullPerks BLP | US$0,03588 | -1,73% | 9,64% | US$2.943.104 | US$202.618 | 82.019.285 BLP |
| 1104 |  Oraichain ORAI | US$1,43 | -1,02% | -6,42% | US$2.926.359 | US$67.246,82 | 2.044.424 ORAI |
| 1105 |  Mobilian Coin MBN | US$0,02072 | -2,96% | 1,55% | US$2.931.714 | - | 141.494.300 MBN |
| 1106 |  Offshift XFT | US$0,4775 | -6,59% | 8,71% | US$2.850.544 | US$63.856,04 | 5.969.500 XFT |
| 1107 |  SIBCoin SIB | US$0,1443 | -2,05% | 0,59% | US$2.854.931 | - | 19.790.761 SIB |
| 1108 |  Pawtocol UPI | US$0,01103 | 1,80% | -2,30% | US$2.844.680 | US$125.720 | 257.924.377 UPI |
| 1109 |  LGCY Network LGCY | US$0,0002220 | -4,17% | -3,54% | US$2.822.803 | US$18.470,40 | 12.713.925.827 LGCY |
| 1110 |  Signata SATA | US$0,03967 | -1,18% | 44,20% | US$2.827.123 | US$1.310,76 | 71.260.435 SATA |
| 1111 |  Tulip Protocol TULIP | US$3,45 | -0,61% | -0,82% | US$2.814.318 | US$92.353,44 | 815.206 TULIP |
| 1112 |  MOVEZ MOVEZ | US$0,005484 | 15,93% | -0,40% | US$2.805.372 | US$2.199.395 | 511.594.527 MOVEZ |
| 1113 |  Lambda LAMB | US$0,001707 | -1,91% | -2,12% | US$2.810.887 | US$209.499 | 1.646.414.198 LAMB |
| 1114 |  Valencia CF Fan Token VCF | US$1,13 | -0,74% | -2,70% | US$2.801.428 | US$286.859 | 2.486.240 VCF |
| 1115 |  Venus SXP vSXP | US$0,007048 | -0,57% | -1,47% | US$2.795.743 | - | 396.674.884 vSXP |
| 1116 |  SpiritSwap SPIRIT | US$0,008173 | 1,17% | -12,28% | US$2.794.100 | US$163.760 | 341.852.190 SPIRIT |
| 1117 |  Footballcoin (XFC) XFC | US$0,007421 | -0,33% | -0,79% | US$2.780.358 | US$93.393,24 | 374.660.526 XFC |
| 1118 |  NFTY Network NFTY | US$0,01075 | 0,47% | -19,46% | US$2.754.300 | US$418.081 | 256.258.901 NFTY |
| 1119 |  RChain REV | US$0,003878 | 0,62% | -12,63% | US$2.751.661 | US$155.964 | 709.469.945 REV |
| 1120 |  suterusu SUTER | US$0,0007106 | 0,92% | -20,74% | US$2.739.269 | US$52.305,43 | 3.855.040.000 SUTER |
| 1121 |  Aurora AOA | US$0,0002838 | 7,92% | 9,02% | US$2.830.667 | US$23.562,29 | 9.975.060.788 AOA |
| 1122 |  SparkPoint SRK | US$0,0003077 | 0,11% | -2,13% | US$2.724.056 | US$185.384 | 8.853.724.090 SRK |
| 1123 |  Origin Sport ORS | US$0,009071 | 2,83% | -9,56% | US$2.721.331 | US$191.665 | 299.999.850 ORS |
| 1124 |  Pickle Finance PICKLE | US$1,42 | 1,53% | -4,12% | US$2.713.197 | US$1.326.311 | 1.908.030 PICKLE |
| 1125 |  Razor Network RAZOR | US$0,008239 | 0,54% | -16,14% | US$2.704.322 | US$44.459,31 | 328.245.504 RAZOR |
| 1126 |  Kryptomon KMON | US$0,01424 | 0,45% | -0,08% | US$2.703.038 | US$40.548,87 | 189.843.488 KMON |
| 1127 |  Amazy AZY | US$0,06514 | -3,93% | 16,28% | US$2.665.825 | US$4.129.442 | 40.923.921 AZY |
| 1128 |  Lamden TAU | US$0,01863 | -1,42% | 0,34% | US$2.649.278 | US$17.405,66 | 142.215.728 TAU |
| 1129 |  YAM V3 YAM | US$0,1926 | 33,06% | 30,17% | US$2.719.501 | US$130.567 | 14.117.851 YAM |
| 1130 |  SafeCoin SAFE | US$0,09509 | -9,34% | -4,58% | US$2.637.264 | US$118,57 | 27.735.063 SAFE |
| 1131 |  FREEdom Coin FREE | US$0,0000002637 | -4,66% | 0,53% | US$2.620.971 | US$433.097 | 9.938.989.997.635 FREE |
| 1132 |  Niftyx Protocol SHROOM | US$0,05070 | -1,66% | -4,20% | US$2.605.048 | US$320,48 | 51.386.058 SHROOM |
| 1133 |  HoDooi.com HOD | US$0,005280 | -4,39% | -29,32% | US$2.596.963 | US$145.690 | 491.857.217 HOD |
| 1134 |  Konomi Network KONO | US$0,02594 | 0,41% | -2,87% | US$2.594.232 | US$106.385 | 100.000.000 KONO |
| 1135 |  unFederalReserve eRSDL | US$0,005858 | 5,27% | 0,41% | US$2.581.549 | US$202.996 | 440.655.387 eRSDL |
| 1136 |  Onooks OOKS | US$0,2301 | -1,22% | 1,41% | US$2.582.406 | US$65.209,81 | 11.221.615 OOKS |
| 1137 |  Metaverse ETP ETP | US$0,03189 | -1,36% | -2,39% | US$2.577.152 | US$43.302,26 | 80.810.539 ETP |
| 1138 |  Ghost GHOST | US$0,1245 | 2,29% | 1,23% | US$2.573.681 | US$483,95 | 20.669.770 GHOST |
| 1139 |  Ferrum Network FRM | US$0,03829 | 7,07% | 78,03% | US$2.517.581 | US$1.970.584 | 65.758.148 FRM |
| 1140 |  RocketX exchange RVF | US$0,03908 | -0,10% | -0,24% | US$2.509.748 | US$63.804,65 | 64.225.493 RVF |
| 1141 |  Gridcoin GRC | US$0,006001 | -35,29% | -14,93% | US$2.500.417 | US$36.000,32 | 416.677.418 GRC |
| 1142 |  GameCredits GAME | US$0,01383 | 1,71% | 3,77% | US$2.499.866 | US$3.197,35 | 180.809.670 GAME |
| 1143 |  BABB BAX | US$0,00005011 | -1,97% | -9,82% | US$2.498.119 | US$63.675,68 | 49.853.700.000 BAX |
| 1144 |  Oxbull.tech OXB | US$0,3319 | -0,48% | -1,95% | US$2.489.998 | US$1.717,17 | 7.501.504 OXB |
| 1145 |  ColossusXT COLX | US$0,0001955 | -2,05% | 0,59% | US$2.488.775 | - | 12.732.356.945 COLX |
| 1146 |  Safe Haven SHA | US$0,0008184 | 0,73% | 1,45% | US$2.460.031 | US$137.666 | 3.005.855.396 SHA |
| 1147 |  Nebulas NAS | US$0,03893 | -0,25% | 0,31% | US$2.452.261 | US$166.680 | 62.987.206 NAS |
| 1148 |  Sonar PING | US$0,0009060 | 0,46% | 9,95% | US$2.449.361 | US$13.759,56 | 2.703.464.935 PING |
| 1149 |  EOS Force EOSC | US$0,002532 | -4,85% | -6,32% | US$2.441.324 | US$171.694 | 964.070.125 EOSC |
| 1150 |  Morpheus Labs MITX | US$0,004734 | 9,36% | 12,64% | US$2.485.282 | US$192.424 | 524.999.999 MITX |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.