Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OpenLeverage OLE | US$0,02227 | -4,78% | -28,18% | US$1.468.853 | US$980.459 | 65.956.030 OLE |
| 1302 |  My DeFi Pet DPET | US$0,09050 | 0,71% | -2,36% | US$1.463.077 | US$2.615.245 | 16.166.786 DPET |
| 1303 |  Unbound UNB | US$0,001269 | -4,70% | -8,50% | US$1.452.499 | US$76.235,53 | 1.144.427.233 UNB |
| 1304 |  DOC.COM MTC | US$0,001871 | 0,99% | -0,99% | US$1.447.679 | US$142.308 | 773.580.398 MTC |
| 1305 |  Seascape Crowns CWS | US$0,4238 | -3,65% | -1,29% | US$1.445.524 | US$194.007 | 3.411.113 CWS |
| 1306 |  Kattana KTN | US$0,4881 | 2,26% | 3,31% | US$1.431.194 | US$44.864,76 | 2.931.905 KTN |
| 1307 |  Idena IDNA | US$0,02373 | -3,08% | -12,70% | US$1.421.692 | US$64.767,70 | 59.909.954 IDNA |
| 1308 |  Rangers Protocol RPG | US$1,47 | 0,81% | -2,72% | US$1.425.282 | US$1.853,87 | 972.830 RPG |
| 1309 |  Launchblock.com LBP | US$0,002272 | -12,41% | -8,61% | US$1.419.515 | US$79.029,18 | 624.917.752 LBP |
| 1310 |  Integral ITGR | US$0,01403 | -1,59% | -8,11% | US$1.419.195 | US$205.779 | 101.164.278 ITGR |
| 1311 |  DEEPSPACE DPS | US$0,02675 | 0,14% | -2,36% | US$1.415.026 | US$684,09 | 52.893.498 DPS |
| 1312 |  Tiger King Coin TKING | US$0,000002192 | 2,12% | 9,87% | US$1.415.858 | US$7.881,63 | 645.999.263.731 TKING |
| 1313 |  Hydro Protocol HOT | US$0,002015 | -0,27% | 1,01% | US$1.414.419 | US$4.540,26 | 702.000.000 HOT |
| 1314 |  Bitcoin Atom BCA | US$0,07645 | 0,81% | -8,51% | US$1.408.096 | US$49,43 | 18.418.931 BCA |
| 1315 |  CyberVein CVT | US$0,001315 | -1,67% | -5,01% | US$1.394.596 | US$44.728,90 | 1.060.404.496 CVT |
| 1316 |  ALLY ALY | US$0,0006046 | -0,95% | -1,60% | US$1.390.520 | US$8.024,08 | 2.300.000.000 ALY |
| 1317 |  Xaurum XAUR | US$0,01955 | 11,31% | 15,62% | US$1.391.464 | US$14.163,00 | 71.186.091 XAUR |
| 1318 |  Bloom BLT | US$0,02450 | 2,07% | -26,92% | US$1.387.507 | US$178,28 | 56.642.697 BLT |
| 1319 |  Kuai Token KT | US$0,1193 | 0,00% | 0,01% | US$1.378.599 | - | 11.557.585 KT |
| 1320 |  0xBitcoin 0xBTC | US$0,1418 | -3,74% | 5,03% | US$1.376.808 | US$91.588,17 | 9.706.750 0xBTC |
| 1321 |  CBC.network CBC | US$0,008807 | 0,63% | 1,77% | US$1.372.733 | US$26.193,54 | 155.864.701 CBC |
| 1322 |  FIBOS FO | US$0,001279 | -0,05% | -0,17% | US$1.371.099 | US$27.179,98 | 1.071.593.128 FO |
| 1323 |  Idle IDLE | US$0,2120 | 5,42% | 14,99% | US$1.371.580 | US$3.077,04 | 6.468.195 IDLE |
| 1324 |  WOOF WOOF | US$0,00007667 | 3,39% | 6,51% | US$1.372.535 | US$19.292,88 | 17.902.999.424 WOOF |
| 1325 |  Big Data Protocol BDP | US$0,02816 | -0,50% | 8,55% | US$1.353.436 | US$243.612 | 48.060.856 BDP |
| 1326 |  Binemon BIN | US$0,001729 | -4,88% | -7,10% | US$1.357.380 | US$830.908 | 784.870.751 BIN |
| 1327 |  Clube Atlético Mineiro Fan Token GALO | US$0,7172 | 18,32% | -6,14% | US$1.378.433 | US$147.417 | 1.922.059 GALO |
| 1328 |  Spheroid Universe SPH | US$0,01075 | -4,49% | 21,70% | US$1.343.329 | US$750,01 | 124.912.048 SPH |
| 1329 |  RealFevr FEVR | US$0,0008242 | -0,13% | 3,14% | US$1.343.694 | US$22.248,23 | 1.630.328.172 FEVR |
| 1330 |  Convergence CONV | US$0,0008070 | -1,08% | -0,69% | US$1.342.654 | US$176.969 | 1.663.854.925 CONV |
| 1331 |  ADAPad ADAPAD | US$0,01130 | -4,46% | -0,31% | US$1.329.202 | US$13.771,67 | 117.642.373 ADAPAD |
| 1332 |  Matrix AI Network MAN | US$0,006157 | 0,39% | -7,77% | US$1.319.464 | US$62.638,40 | 214.302.042 MAN |
| 1333 |  TOP TOP | US$0,0002390 | 4,36% | -17,86% | US$1.317.628 | US$2.966,57 | 5.512.414.943 TOP |
| 1334 |  42-coin 42 | US$31.274,96 | -2,05% | -15,29% | US$1.313.547 | - | 42 42 |
| 1335 |  TrueFeedBack TFBX | US$0,0003593 | -5,16% | -12,16% | US$1.315.709 | US$42.457,20 | 3.661.430.200 TFBX |
| 1336 |  PUTinCoin PUT | US$0,001104 | -5,04% | -12,78% | US$1.312.390 | US$2.624,53 | 1.188.750.832 PUT |
| 1337 |  AgeOfGods AOG | US$0,02552 | -3,90% | -26,45% | US$1.299.248 | US$644.343 | 50.911.513 AOG |
| 1338 |  PlanetWatch PLANETS | US$0,004086 | -2,75% | -18,93% | US$1.304.445 | US$53.198,92 | 319.244.116 PLANETS |
| 1339 |  SIRIN LABS Token SRN | US$0,002652 | -4,75% | 5,40% | US$1.304.066 | US$4.864,03 | 491.820.906 SRN |
| 1340 |  Sao Paulo FC Fan Token SPFC | US$0,7608 | 10,25% | -28,10% | US$1.317.679 | US$144.344 | 1.732.000 SPFC |
| 1341 |  Hot Cross HOTCROSS | US$0,01150 | 0,54% | -6,41% | US$1.308.262 | US$592.132 | 113.749.999 HOTCROSS |
| 1342 |  Oddz ODDZ | US$0,01962 | -0,05% | -4,20% | US$1.292.655 | US$743.921 | 65.869.994 ODDZ |
| 1343 |  UniLayer LAYER | US$0,05042 | -0,56% | 0,90% | US$1.295.337 | US$219.376 | 25.690.321 LAYER |
| 1344 |  PLANET PLA | US$0,005374 | -6,34% | 15,03% | US$1.209.092 | US$122.623 | 225.000.000 PLA |
| 1345 |  Brother Music Platform BMP | US$0,0002928 | -2,98% | 7,10% | US$1.280.866 | US$9.377,48 | 4.375.000.000 BMP |
| 1346 |  FaraLand FARA | US$0,04915 | -0,08% | -0,33% | US$1.273.289 | US$279.926 | 25.907.304 FARA |
| 1347 |  HempCoin THC | US$0,004769 | -1,64% | 34,12% | US$1.274.940 | US$3.943,86 | 267.314.971 THC |
| 1348 |  BBS Network BBS | US$0,01912 | -1,75% | 9,06% | US$1.265.701 | US$83.380,41 | 66.209.680 BBS |
| 1349 |  Revomon REVO | US$0,05041 | -2,67% | -12,96% | US$1.250.762 | US$48.298,50 | 24.810.137 REVO |
| 1350 |  Nabox NABOX | US$0,000006764 | 1,60% | 5,11% | US$1.249.497 | US$511.637 | 184.731.091.935 NABOX |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.