Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bridge Mutual BMI | US$0,01695 | -3,47% | -4,22% | US$1.096.300 | US$88.848,44 | 64.697.071 BMI |
| 1402 |  Bird.Money BIRD | US$11,54 | -2,44% | 0,61% | US$1.095.918 | US$47.896,50 | 94.942 BIRD |
| 1403 |  King Shiba KINGSHIB | US$0,003012 | 6,59% | 11,41% | US$1.093.474 | US$95.556,87 | 363.057.055 KINGSHIB |
| 1404 |  Shirtum SHI | US$0,006269 | -1,55% | 1,19% | US$1.089.760 | US$22.528,59 | 173.823.179 SHI |
| 1405 |  VIDY VIDY | US$0,0001101 | 3,06% | 2,79% | US$1.088.571 | US$436.848 | 9.888.864.266 VIDY |
| 1406 |  ArdCoin ARDX | US$0,003909 | -34,74% | -16,21% | US$1.085.834 | US$22.131,91 | 277.807.957 ARDX |
| 1407 |  Credits CS | US$0,004859 | -1,51% | -8,56% | US$1.085.867 | US$45.482,13 | 223.456.423 CS |
| 1408 |  SpaceFalcon FCON | US$0,0004039 | -0,89% | -1,53% | US$1.075.531 | US$59.100,48 | 2.663.187.786 FCON |
| 1409 |  FairGame FAIR | US$0,001126 | 7,49% | 16,87% | US$1.081.279 | US$491.843 | 960.000.000 FAIR |
| 1410 |  Dexsport DESU | US$0,01037 | -1,76% | 3,38% | US$1.068.877 | US$6.694,94 | 103.090.997 DESU |
| 1411 |  STARSHIP STARSHIP | US$0,05639 | -0,64% | -0,55% | US$1.066.182 | US$1.536,52 | 18.908.258 STARSHIP |
| 1412 |  EVRYNET EVRY | US$0,02634 | -2,16% | -2,09% | US$1.063.954 | US$8.875,73 | 40.389.133 EVRY |
| 1413 |  CoinMerge (BEP-20) CMERGE | US$0,0002261 | -0,09% | -0,88% | US$1.065.224 | US$10,43 | 4.711.405.935 CMERGE |
| 1414 |  Elemon ELMON | US$0,01128 | 5,62% | 4,79% | US$1.063.623 | US$14.478,99 | 94.275.000 ELMON |
| 1415 |  Pacoca PACOCA | US$0,008583 | -0,50% | -6,39% | US$1.056.664 | US$5.210,61 | 123.107.414 PACOCA |
| 1416 |  Cindicator CND | US$0,0005280 | -3,94% | -3,29% | US$1.056.045 | US$8,36 | 2.000.000.005 CND |
| 1417 |  Lightning LIGHT | US$0,01633 | -3,25% | -4,66% | US$1.049.745 | US$3.610,30 | 64.269.692 LIGHT |
| 1418 |  Polker PKR | US$0,007144 | 11,85% | 14,09% | US$1.044.935 | US$353.622 | 146.265.524 PKR |
| 1419 |  Iconic Token ICNQ | US$0,1050 | -6,11% | -1,54% | US$1.030.032 | US$210,51 | 9.809.346 ICNQ |
| 1420 |  Unifty NIF | US$0,5950 | 4,05% | -1,69% | US$1.033.616 | US$138.967 | 1.737.212 NIF |
| 1421 |  Metaverse Dualchain Network Architecture DNA | US$0,00005161 | -6,08% | -8,01% | US$1.039.540 | US$4.044,14 | 20.143.656.744 DNA |
| 1422 |  Genesis Vision GVT | US$0,2322 | 3,24% | 16,29% | US$1.027.714 | US$661,76 | 4.426.883 GVT |
| 1423 |  Arcona ARCONA | US$0,06623 | -6,65% | 7,40% | US$1.015.701 | US$19.338,55 | 15.335.470 ARCONA |
| 1424 |  Eden EDEN | US$0,07667 | -0,90% | 0,24% | US$1.014.580 | US$1.760.932 | 13.232.627 EDEN |
| 1425 |  Fear FEAR | US$0,1539 | 2,92% | 0,77% | US$1.005.437 | US$2.632.548 | 6.532.157 FEAR |
| 1426 |  The HUSL HUSL | US$0,09561 | 78,65% | 122,50% | US$992.453 | US$1.347.126 | 10.379.879 HUSL |
| 1427 |  GamesPad GMPD | US$0,01475 | -0,79% | -7,45% | US$994.033 | US$35.110,63 | 67.400.712 GMPD |
| 1428 |  Unistake UNISTAKE | US$0,004609 | -3,02% | -1,27% | US$992.527 | US$18.803,00 | 215.325.890 UNISTAKE |
| 1429 |  88mph MPH | US$2,09 | -1,49% | 0,24% | US$973.359 | US$70.598,31 | 465.279 MPH |
| 1430 |  Tranche Finance SLICE | US$0,04883 | -0,90% | -0,75% | US$976.617 | US$16.992,65 | 20.000.000 SLICE |
| 1431 |  YUMMY YUMMY | US$0,000002656 | -3,05% | -6,93% | US$975.727 | US$4.821,26 | 367.302.685.640 YUMMY |
| 1432 |  StrongHands SHND | US$0,00005432 | -1,12% | 1,00% | US$977.051 | - | 17.985.844.979 SHND |
| 1433 |  BlockWallet BLANK | US$0,05016 | -0,35% | 4,03% | US$972.865 | US$73.504,49 | 19.394.814 BLANK |
| 1434 |  YOU COIN YOU | US$0,001758 | 2,80% | 5,98% | US$977.779 | US$4.763,62 | 556.120.198 YOU |
| 1435 |  DEXA COIN DEXA | US$0,00003909 | -4,42% | -9,61% | US$977.246 | US$106.626 | 25.000.000.000 DEXA |
| 1436 |  BlackCoin BLK | US$0,01407 | -5,25% | 1,98% | US$867.627 | US$7.664,44 | 61.648.683 BLK |
| 1437 |  Thorstarter XRUNE | US$0,01190 | -2,38% | 1,44% | US$959.935 | US$15.956,95 | 80.689.454 XRUNE |
| 1438 |  Equalizer EQZ | US$0,02563 | -2,24% | -4,57% | US$959.796 | US$32.380,26 | 37.450.000 EQZ |
| 1439 |  MASQ MASQ | US$0,03754 | 7,49% | 6,59% | US$959.479 | US$136.362 | 25.560.579 MASQ |
| 1440 |  EpiK Protocol EPK | US$0,007328 | -5,70% | 7,90% | US$953.020 | US$124.591 | 130.057.090 EPK |
| 1441 |  Tadpole Finance TAD | US$1,64 | 1,67% | 4,84% | US$950.847 | US$540,46 | 579.301 TAD |
| 1442 |  Galaxy Fight Club GCOIN | US$0,06603 | 5,59% | 7,34% | US$949.823 | US$27.358,65 | 14.384.463 GCOIN |
| 1443 |  Strong STRONG | US$6,86 | 2,28% | 13,01% | US$948.161 | US$97.983,60 | 138.269 STRONG |
| 1444 |  Everton Fan Token EFC | US$1,07 | 2,83% | -10,72% | US$947.838 | US$2.792,05 | 885.945 EFC |
| 1445 |  Omni OMNI | US$1,66 | 0,00% | -17,98% | US$937.382 | US$25,09 | 563.060 OMNI |
| 1446 |  B-cube.ai BCUBE | US$0,08292 | -2,81% | -7,42% | US$935.533 | US$1.174,01 | 11.283.004 BCUBE |
| 1447 |  xHashtag DAO XTAG | US$0,04513 | -2,27% | -4,13% | US$934.227 | US$157.991 | 20.698.679 XTAG |
| 1448 |  Soldex SOLX | US$0,002217 | -2,77% | -7,23% | US$932.218 | US$119.452 | 420.407.146 SOLX |
| 1449 |  Olyverse OLY | US$0,0006992 | -0,38% | -1,00% | US$927.011 | US$9.022,12 | 1.325.876.724 OLY |
| 1450 |  Dentacoin DCN | US$0,000001576 | 11,72% | 4,91% | US$926.902 | US$426,98 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.