Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ryoshi Token RYOSHI | US$0,000000004391 | 2,59% | -13,28% | US$1.242.532 | US$3.237,27 | 282.958.887.289.420 RYOSHI |
| 1352 |  SafeMoon Inu SMI | US$0,000001247 | -19,21% | -47,99% | US$1.247.446 | US$99.917,63 | 1.000.000.000.000 SMI |
| 1353 |  Metrix Coin MRX | US$0,00006924 | 0,43% | -5,66% | US$1.240.455 | US$337,70 | 17.915.164.583 MRX |
| 1354 |  ZMINE ZMN | US$0,005821 | -1,09% | 0,11% | US$1.238.150 | US$258,44 | 212.705.508 ZMN |
| 1355 |  Jigstack STAK | US$0,0006976 | 2,36% | 0,57% | US$1.238.755 | US$5.000,26 | 1.775.763.939 STAK |
| 1356 |  X-CASH XCASH | US$0,00001963 | -2,82% | -2,96% | US$1.233.319 | US$968,29 | 62.820.378.619 XCASH |
| 1357 |  EXRNchain EXRN | US$0,000005570 | -1,48% | -58,06% | US$515.191 | - | 92.500.000.000 EXRN |
| 1358 |  CloakCoin CLOAK | US$0,2093 | 3,66% | 0,32% | US$1.232.189 | US$1.103,52 | 5.886.268 CLOAK |
| 1359 |  Don-key DON | US$0,01738 | -2,46% | -8,58% | US$1.226.304 | US$14.649,74 | 70.555.730 DON |
| 1360 |  Oduwacoin OWC | US$0,2918 | -1,73% | 33,11% | US$1.222.358 | - | 4.188.884 OWC |
| 1361 |  Bibox Token BIX | US$0,01426 | -4,18% | -12,87% | US$1.218.001 | US$110.919 | 85.430.525 BIX |
| 1362 |  Gleec GLEEC | US$0,05845 | 4,03% | 17,08% | US$1.219.221 | US$314.401 | 20.859.999 GLEEC |
| 1363 |  ShopNEXT NEXT | US$0,006062 | 30,41% | 32,26% | US$1.208.545 | US$332.740 | 199.350.425 NEXT |
| 1364 |  SYNC Network SYNC | US$0,01026 | -1,97% | 7,83% | US$1.207.004 | US$1.051,49 | 117.604.573 SYNC |
| 1365 |  Project TXA TXA | US$0,4671 | -1,62% | -4,88% | US$1.199.832 | US$386.859 | 2.568.630 TXA |
| 1366 |  SmartCredit Token SMARTCREDIT | US$0,8692 | -1,45% | 4,96% | US$1.173.638 | US$506,66 | 1.350.243 SMARTCREDIT |
| 1367 |  Cred LBA | US$0,001205 | 1,31% | -5,71% | US$1.193.637 | US$70.625,67 | 990.410.205 LBA |
| 1368 |  CoinMerge (ERC-20) CMERGE | US$0,0002635 | -1,01% | 1,13% | US$1.189.956 | US$150,08 | 4.516.785.875 CMERGE |
| 1369 |  EUNO EUNO | US$0,0001615 | -15,28% | -18,94% | US$1.077.171 | US$932,18 | 6.671.568.210 EUNO |
| 1370 |  The Midas Touch Gold TMTG | US$0,0001344 | -1,08% | -5,17% | US$1.197.664 | US$132.522 | 8.911.927.239 TMTG |
| 1371 |  İstanbul Başakşehir Fan Token IBFK | US$1,99 | -1,03% | -1,79% | US$1.198.814 | US$334.770 | 601.261 IBFK |
| 1372 |  DAEX DAX | US$0,003336 | -7,62% | 0,03% | US$1.183.116 | US$10.239,04 | 354.666.702 DAX |
| 1373 |  ONSTON ONSTON | US$0,01204 | -4,02% | 0,75% | US$1.173.168 | US$92.320,46 | 97.408.363 ONSTON |
| 1374 |  OctoFi OCTO | US$1,48 | -0,08% | -4,72% | US$1.177.072 | US$27.036,12 | 797.953 OCTO |
| 1375 |  Dimecoin DIME | US$0,000002458 | -1,38% | 0,38% | US$1.175.964 | - | 478.333.438.962 DIME |
| 1376 |  Pillar PLR | US$0,004522 | -0,64% | 1,47% | US$1.172.891 | US$648,83 | 259.348.201 PLR |
| 1377 |  IOI Token IOI | US$0,1290 | -3,67% | 2,59% | US$1.162.597 | US$498.569 | 9.014.158 IOI |
| 1378 |  Effect Network EFX | US$0,004631 | -1,01% | 9,07% | US$1.167.729 | US$86.990,75 | 252.168.527 EFX |
| 1379 |  Monsterra (MSTR) MSTR | US$0,2484 | 1,95% | -6,52% | US$1.170.571 | US$709.534 | 4.712.500 MSTR |
| 1380 |  Galaxy Blitz MIT | US$0,3260 | -0,03% | 6,77% | US$1.169.501 | US$524.090 | 3.587.354 MIT |
| 1381 |  VINchain VIN | US$0,001736 | -0,76% | -11,13% | US$1.024.673 | US$117.419 | 590.108.901 VIN |
| 1382 |  Project Pai PAI | US$0,0007191 | 2,13% | 5,12% | US$1.161.354 | US$216,30 | 1.615.037.078 PAI |
| 1383 |  Raven Protocol RAVEN | US$0,0002572 | -4,91% | 5,71% | US$1.155.816 | US$536,93 | 4.494.272.006 RAVEN |
| 1384 |  GHOSTPRISM GHOST | US$0,2140 | -2,05% | 0,59% | US$1.155.237 | - | 5.397.347 GHOST |
| 1385 |  Massnet MASS | US$0,01167 | 0,45% | -2,33% | US$1.143.790 | US$131.135 | 98.026.147 MASS |
| 1386 |  JulSwap JULD | US$0,001949 | 0,28% | 1,88% | US$1.154.245 | US$116.813 | 592.166.808 JULD |
| 1387 |  Graviocoin GIO | US$0,01584 | -2,04% | 0,92% | US$1.142.861 | US$238,20 | 72.128.521 GIO |
| 1388 |  Vexanium VEX | US$0,001554 | -0,81% | 2,09% | US$1.140.340 | US$26.994,12 | 733.642.279 VEX |
| 1389 |  CPChain CPC | US$0,003020 | 0,15% | 1,44% | US$1.137.845 | US$89.189,84 | 376.765.852 CPC |
| 1390 |  DeFiner FIN | US$0,008887 | -0,43% | 1,09% | US$1.140.766 | US$25.028,33 | 128.364.590 FIN |
| 1391 |  Loser Coin LOWB | US$0,00001856 | -1,33% | -2,16% | US$1.119.013 | US$615.809 | 60.296.840.158 LOWB |
| 1392 |  Gather GTH | US$0,005689 | -1,86% | 6,06% | US$1.136.404 | US$72.228,77 | 199.746.653 GTH |
| 1393 |  FNDZ FNDZ | US$0,04482 | -2,46% | -7,67% | US$1.146.325 | US$194.910 | 25.577.382 FNDZ |
| 1394 |  GameZone GZONE | US$0,01766 | -2,63% | -14,05% | US$1.128.100 | US$19.882,68 | 63.890.302 GZONE |
| 1395 |  TrueChain TRUE | US$0,01407 | -7,85% | -8,47% | US$1.119.813 | US$180.176 | 79.575.543 TRUE |
| 1396 |  AMLT AMLT | US$0,002847 | -0,46% | -5,00% | US$1.117.979 | US$248,99 | 392.735.243 AMLT |
| 1397 |  Empty Set Dollar ESD | US$0,002500 | -3,64% | 11,27% | US$1.114.964 | US$21.944,49 | 446.012.145 ESD |
| 1398 |  MAX Exchange Token MAX | US$0,2804 | 0,07% | -0,69% | US$1.113.723 | US$23.266,56 | 3.971.283 MAX |
| 1399 |  High Performance Blockchain HPB | US$0,01538 | 0,36% | 5,76% | US$1.123.575 | US$98.320,25 | 73.069.950 HPB |
| 1400 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8084 | 5,21% | -13,50% | US$1.131.606 | US$159.751 | 1.399.882 SAUBER |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.