Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Honest HNST | US$0,008307 | 0,42% | 3,28% | US$781.363 | US$42.053,79 | 94.061.602 HNST |
| 1502 |  Nyancoin NYAN | US$0,002400 | -57,14% | -52,00% | US$774.828 | US$4,63 | 322.805.606 NYAN |
| 1503 |  Autobahn Network TXL | US$0,01150 | -1,39% | 10,59% | US$771.191 | US$492,67 | 67.070.793 TXL |
| 1504 |  Hyve HYVE | US$0,03000 | -5,55% | -5,02% | US$769.320 | US$43.384,69 | 25.646.075 HYVE |
| 1505 |  Goldcoin GLC | US$0,01755 | -1,11% | 0,91% | US$766.400 | US$1.810,72 | 43.681.422 GLC |
| 1506 |  Synthetify SNY | US$0,1353 | -31,23% | -10,20% | US$761.069 | US$2.213.003 | 5.625.000 SNY |
| 1507 |  BitcoinHD BHD | US$0,1252 | -0,88% | 4,76% | US$761.687 | US$229.570 | 6.083.016 BHD |
| 1508 |  Humaniq HMQ | US$0,004078 | -9,95% | -7,79% | US$757.648 | US$1.471,61 | 185.811.695 HMQ |
| 1509 |  Scry.info DDD | US$0,001710 | -7,64% | -20,66% | US$752.374 | US$42.949,76 | 440.057.074 DDD |
| 1510 |  blockbank BBANK | US$0,009338 | -0,72% | 46,17% | US$755.922 | US$61.987,24 | 80.947.318 BBANK |
| 1511 |  VIBE VIBE | US$0,002893 | -1,73% | 0,30% | US$752.528 | US$32,91 | 260.136.427 VIBE |
| 1512 |  Ixcoin IXC | US$0,03499 | 35,92% | 29,54% | US$745.023 | US$0,04000 | 21.293.152 IXC |
| 1513 |  Rhythm RHYTHM | US$0,00007040 | 1,29% | -1,65% | US$743.251 | US$261,04 | 10.557.293.780 RHYTHM |
| 1514 |  Pawthereum PAWTH | US$0,0008819 | -0,39% | -3,52% | US$739.842 | US$63,16 | 838.896.421 PAWTH |
| 1515 |  Internxt INXT | US$0,6615 | 1,69% | -7,26% | US$740.465 | US$178.251 | 1.119.294 INXT |
| 1516 |  STEP STEP | US$0,0009791 | -2,06% | -15,03% | US$741.644 | US$226.263 | 757.505.923 STEP |
| 1517 |  SuperLauncher LAUNCH | US$0,1564 | -1,85% | -2,82% | US$739.479 | US$593,52 | 4.727.346 LAUNCH |
| 1518 |  Stream Protocol STPL | US$0,002595 | 0,86% | 0,95% | US$739.630 | US$8.834,06 | 285.031.863 STPL |
| 1519 |  FedoraCoin TIPS | US$0,000003462 | -1,39% | -0,81% | US$734.957 | US$17.360,84 | 212.269.865.434 TIPS |
| 1520 |  Redpanda Earth REDPANDA | US$0,000000000002 | 3,66% | -5,58% | US$732.240 | US$200.986 | 389.521.229.500.052.352 REDPANDA |
| 1521 |  Samsunspor Fan Token SAM | US$1,33 | 4,12% | -28,28% | US$744.383 | US$207.481 | 561.259 SAM |
| 1522 |  AGA Token AGA | US$0,06682 | 2,04% | 1,45% | US$724.533 | US$24,06 | 10.842.984 AGA |
| 1523 |  IG Gold IGG | US$0,00008162 | 10,55% | -0,21% | US$722.848 | US$2.941,64 | 8.856.541.707 IGG |
| 1524 |  Ryo Currency RYO | US$0,01760 | 0,10% | -0,46% | US$719.968 | US$355,22 | 40.902.411 RYO |
| 1525 |  Wall Street Games WSG | US$0,000000002304 | -8,20% | 14,70% | US$718.108 | US$1.412.229 | 311.708.880.342.312 WSG |
| 1526 |  AcknoLedger ACK | US$0,01235 | -0,11% | -9,87% | US$713.096 | US$172,07 | 57.743.382 ACK |
| 1527 |  SmartCash SMART | US$0,0005012 | -3,19% | -5,78% | US$708.575 | US$12.017,09 | 1.413.859.298 SMART |
| 1528 |  PANTHEON X XPN | US$0,001045 | -0,96% | -9,39% | US$711.219 | US$67,92 | 680.786.427 XPN |
| 1529 |  Alanyaspor Fan Token ALA | US$1,08 | 0,37% | -10,40% | US$704.007 | US$190.725 | 650.105 ALA |
| 1530 |  Ruff RUFF | US$0,0007138 | 6,68% | -52,13% | US$699.888 | US$61.245,93 | 980.500.000 RUFF |
| 1531 |  Paribus PBX | US$0,001389 | -1,48% | -3,97% | US$703.560 | US$136.131 | 506.393.024 PBX |
| 1532 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,81 | 3,25% | -20,71% | US$707.079 | US$437.553 | 251.675 STV |
| 1533 |  Umbrella Network UMB | US$0,009463 | 3,35% | 1,81% | US$700.797 | US$237.551 | 74.060.182 UMB |
| 1534 |  KCCPAD KCCPAD | US$0,005103 | -4,14% | -24,09% | US$694.775 | US$1.212,90 | 136.144.011 KCCPAD |
| 1535 |  SHOPX SHOPX | US$0,02421 | -0,29% | -0,96% | US$694.741 | US$215.216 | 28.695.751 SHOPX |
| 1536 |  PERI Finance PERI | US$0,08096 | -0,55% | -0,42% | US$691.381 | US$468.952 | 8.540.090 PERI |
| 1537 |  PumaPay PMA | US$0,00002176 | 9,40% | -25,54% | US$690.582 | US$110,02 | 31.732.432.231 PMA |
| 1538 |  Unitrade TRADE | US$0,03501 | -9,09% | 0,21% | US$688.686 | US$53.527,31 | 19.673.817 TRADE |
| 1539 |  Medicalchain MTN | US$0,002140 | -4,31% | 1,74% | US$686.701 | US$23.823,64 | 320.948.761 MTN |
| 1540 |  Game.com GTC | US$0,0009026 | 2,14% | 1,45% | US$687.300 | US$38.756,14 | 761.444.190 GTC |
| 1541 |  Swace SWACE | US$0,001335 | -2,79% | -2,85% | US$685.231 | US$27,31 | 513.292.589 SWACE |
| 1542 |  LOCGame LOCG | US$0,01358 | -4,59% | -6,88% | US$681.952 | US$122.577 | 50.209.206 LOCG |
| 1543 |  WagyuSwap WAG | US$0,01256 | -0,90% | 4,49% | US$680.338 | US$28.511,93 | 54.165.358 WAG |
| 1544 |  Open Platform OPEN | US$0,0006371 | -0,39% | -3,96% | US$676.310 | US$30.545,10 | 1.061.610.422 OPEN |
| 1545 |  Chronicle XNL | US$0,03276 | -2,15% | -3,94% | US$680.709 | US$206.761 | 20.776.667 XNL |
| 1546 |  ETHPad ETHPAD | US$0,003388 | -5,44% | -10,85% | US$675.693 | US$624,68 | 199.427.405 ETHPAD |
| 1547 |  Kira Network KEX | US$0,05395 | -9,63% | -0,17% | US$676.097 | US$257.252 | 12.532.083 KEX |
| 1548 |  Unido EP UDO | US$0,01142 | 0,08% | -0,96% | US$673.901 | US$65.891,97 | 58.995.265 UDO |
| 1549 |  Swirge SWG | US$0,05599 | -1,47% | -9,21% | US$670.838 | US$53.440,33 | 11.980.559 SWG |
| 1550 |  ChatCoin CHAT | US$0,0009781 | -2,69% | 2,31% | US$674.903 | US$47.163,29 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.