Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Team Heretics Fan Token TH | US$0,9814 | 0,54% | -0,07% | US$424.118 | US$160.775 | 432.137 TH |
| 1702 |  EasyFi EZ | US$0,06572 | 4,00% | 0,74% | US$418.845 | US$19.459,73 | 6.373.615 EZ |
| 1703 |  X8X Token X8X | US$0,005027 | -2,40% | -28,56% | US$414.816 | US$113,62 | 82.522.341 X8X |
| 1704 |  Typerium TYPE | US$0,0002551 | 28,79% | 69,65% | US$414.497 | US$440,20 | 1.624.839.391 TYPE |
| 1705 |  FLIP FLP | US$0,007388 | -1,08% | -1,00% | US$413.403 | - | 55.955.000 FLP |
| 1706 |  CyberFi Token CFi | US$0,1895 | -1,61% | 2,49% | US$414.068 | US$14.185,14 | 2.185.000 CFi |
| 1707 |  DAV Coin DAV | US$0,0005937 | -2,08% | -18,78% | US$411.823 | - | 693.650.813 DAV |
| 1708 |  AirNFTs AIRT | US$0,003665 | -0,34% | -1,04% | US$410.572 | US$195,57 | 112.040.000 AIRT |
| 1709 |  DRIFE DRF | US$0,0005135 | 0,34% | -5,50% | US$410.180 | US$10.234,55 | 798.810.358 DRF |
| 1710 |  LiteDoge LDOGE | US$0,00002496 | -1,63% | 1,22% | US$409.948 | - | 16.422.580.992 LDOGE |
| 1711 |  CheckDot CDT | US$0,05254 | 10,31% | 105,23% | US$406.982 | US$15.747,46 | 7.745.635 CDT |
| 1712 |  Raze Network RAZE | US$0,003433 | -5,11% | 3,54% | US$407.524 | US$57.371,95 | 118.690.910 RAZE |
| 1713 |  XCarnival XCV | US$0,008082 | -1,36% | -17,86% | US$406.758 | US$101.152 | 50.331.385 XCV |
| 1714 |  Curate XCUR | US$0,04724 | 1,13% | 26,20% | US$399.729 | US$99.793,97 | 8.462.172 XCUR |
| 1715 |  Moola AXPR | US$0,001452 | -37,39% | -42,77% | US$406.011 | US$119.188 | 279.674.001 AXPR |
| 1716 |  STATERA STA | US$0,005139 | -6,27% | -13,68% | US$405.700 | US$588,96 | 78.942.772 STA |
| 1717 |  APY.Finance APY | US$0,006102 | -0,38% | 17,92% | US$405.583 | US$135,57 | 66.469.950 APY |
| 1718 |  Jarvis Network JRT | US$0,01407 | 0,77% | -3,87% | US$408.196 | US$3.579,38 | 29.005.880 JRT |
| 1719 |  Tachyon Protocol IPX | US$0,001378 | -10,53% | -14,43% | US$367.826 | US$5.413,66 | 266.858.531 IPX |
| 1720 |  UTU Protocol UTU | US$0,003205 | -1,68% | -3,05% | US$398.987 | US$2,09 | 124.476.610 UTU |
| 1721 |  Helmet.insure HELMET | US$0,009343 | -1,33% | -3,00% | US$400.114 | US$473.771 | 42.824.959 HELMET |
| 1722 |  Alliance Fan Token ALL | US$0,4001 | 0,48% | -4,88% | US$400.559 | US$69.070,28 | 1.001.165 ALL |
| 1723 |  Reward Hunters Token RHT | US$0,0004953 | -0,52% | -5,17% | US$396.247 | US$158,70 | 800.000.000 RHT |
| 1724 |  Streamity STM | US$0,01102 | -1,67% | 0,44% | US$396.688 | - | 35.987.749 STM |
| 1725 |  Triall TRL | US$0,02246 | 0,01% | -6,52% | US$396.526 | US$13.378,61 | 17.658.265 TRL |
| 1726 |  Blockzero Labs XIO | US$0,01083 | -1,02% | -10,65% | US$396.203 | US$5,00 | 36.592.410 XIO |
| 1727 |  Nitro Network NCash | US$0,00005414 | -5,52% | -18,94% | US$396.575 | US$94.683,06 | 7.325.209.699 NCash |
| 1728 |  LocalCoinSwap LCS | US$0,008183 | 0,09% | 5,95% | US$395.853 | - | 48.375.405 LCS |
| 1729 |  Minswap MIN | US$0,01578 | -0,87% | -4,77% | US$394.590 | - | 25.000.000 MIN |
| 1730 |  Breezecoin BRZE | US$0,002194 | -65,02% | -64,52% | US$394.905 | US$233,69 | 180.000.000 BRZE |
| 1731 |  FintruX Network FTX | US$0,004134 | -1,48% | 1,66% | US$392.695 | US$35,36 | 95.000.000 FTX |
| 1732 |  adbank ADB | US$0,0004319 | -1,63% | -10,99% | US$391.772 | US$4.644,36 | 907.164.573 ADB |
| 1733 |  SINOVATE SIN | US$0,0005864 | -2,05% | 58,72% | US$389.207 | US$37,25 | 663.717.042 SIN |
| 1734 |  PHI Token PHI | US$0,06632 | -0,57% | -1,61% | US$386.512 | US$1,94 | 5.828.254 PHI |
| 1735 |  ADAMANT Messenger ADM | US$0,004300 | -2,05% | -3,78% | US$384.942 | - | 89.514.927 ADM |
| 1736 |  Aitra AITRA | US$0,05825 | -2,05% | 0,59% | US$384.371 | - | 6.598.686 AITRA |
| 1737 |  Color Platform CLR | US$0,002800 | 0,00% | 0,01% | US$384.292 | US$4.293,48 | 137.230.262 CLR |
| 1738 |  Shadows DOWS | US$0,01441 | 4,22% | 7,62% | US$381.801 | US$40.523,70 | 26.500.000 DOWS |
| 1739 |  ClearDAO CLH | US$0,003479 | -1,47% | 2,13% | US$380.697 | US$42.913,39 | 109.418.953 CLH |
| 1740 |  BankerDoge BANKER | US$0,0006001 | 0,00% | 0,01% | US$379.191 | US$14,09 | 631.907.135 BANKER |
| 1741 |  Rune RUNE | US$28,00 | 0,00% | 21,75% | US$378.522 | - | 13.517 RUNE |
| 1742 |  Club Atletico Independiente CAI | US$0,5791 | 4,05% | -8,37% | US$378.113 | US$98.512,38 | 652.888 CAI |
| 1743 |  Spores Network SPO | US$0,0003559 | -0,07% | -2,01% | US$376.691 | US$79.902,63 | 1.058.302.432 SPO |
| 1744 |  Swarm SWM | US$0,004804 | 0,04% | -2,01% | US$375.615 | US$307,05 | 78.189.670 SWM |
| 1745 |  omchain OMC | US$0,004028 | 1,43% | 4,85% | US$373.879 | US$58.363,09 | 92.808.753 OMC |
| 1746 |  Ethereum Stake ETHYS | US$1,86 | 0,28% | 1,71% | US$372.617 | - | 200.000 ETHYS |
| 1747 |  OST OST | US$0,0004592 | 2,74% | -23,58% | US$366.707 | US$14.172,24 | 798.532.509 OST |
| 1748 |  Centaur CNTR | US$0,0001006 | -4,48% | -2,50% | US$367.847 | US$67,20 | 3.657.291.666 CNTR |
| 1749 |  Decentralized Vulnerability Platform DVP | US$0,0007013 | -2,68% | 1,84% | US$366.359 | US$50.155,42 | 522.405.821 DVP |
| 1750 |  Venus BCH vBCH | US$2,37 | -1,38% | -2,66% | US$365.821 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.