Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CropperFinance CRP | US$0,01763 | 0,76% | 1,76% | US$496.038 | US$97.540,24 | 28.131.000 CRP |
| 1652 |  Orbitcoin ORB | US$0,1527 | -2,05% | 0,59% | US$491.662 | - | 3.220.616 ORB |
| 1653 |  Famcentral FAM | US$0,04791 | -3,63% | -5,61% | US$490.265 | US$1.727,72 | 10.233.001 FAM |
| 1654 |  Impossible Finance IF | US$0,08101 | -3,87% | -15,32% | US$486.102 | US$380,34 | 6.000.661 IF |
| 1655 |  Snetwork SNET | US$0,002034 | 3,72% | 6,72% | US$485.380 | US$16.349,21 | 238.603.999 SNET |
| 1656 |  Plasma Finance PPAY | US$0,003914 | -10,42% | -17,95% | US$481.903 | US$826,47 | 123.116.295 PPAY |
| 1657 |  AnRKey X $ANRX | US$0,002656 | 20,25% | 14,60% | US$480.023 | US$15.704,70 | 180.751.930 $ANRX |
| 1658 |  Karbo KRB | US$0,05024 | -1,66% | 2,59% | US$478.763 | US$132,58 | 9.530.399 KRB |
| 1659 |  Unicly Hashmasks Collection UMASK | US$0,004762 | -1,48% | 0,20% | US$476.173 | - | 100.000.000 UMASK |
| 1660 |  ownix ONX | US$0,1440 | 0,00% | 38,47% | US$475.258 | - | 3.300.000 ONX |
| 1661 |  Rublix RBLX | US$0,02280 | -2,21% | -19,10% | US$472.958 | US$259,03 | 20.745.871 RBLX |
| 1662 |  Wonderman Nation WNDR | US$0,03321 | 2,14% | 16,98% | US$472.108 | US$127.224 | 14.215.495 WNDR |
| 1663 |  PIXEL PXL | US$0,0008453 | -3,12% | -5,51% | US$471.326 | US$1.563,77 | 557.577.505 PXL |
| 1664 |  disBalancer DDOS | US$0,06971 | -0,29% | 1,77% | US$469.045 | US$12.034,07 | 6.728.664 DDOS |
| 1665 |  Golos Blockchain GLS | US$0,001508 | 4,79% | 2,95% | US$470.381 | US$73,18 | 311.987.136 GLS |
| 1666 |  Safex Cash SFX | US$0,002605 | -1,46% | -9,30% | US$467.757 | US$1.918,68 | 179.545.452 SFX |
| 1667 |  Cheems CHEEMS | US$0,0001852 | 7,07% | 2,37% | US$472.438 | US$6.469,14 | 2.550.834.901 CHEEMS |
| 1668 |  VIG VIG | US$0,0005200 | -12,53% | -16,91% | US$465.898 | US$891,05 | 895.918.355 VIG |
| 1669 |  Stably USD USDS | US$0,9990 | 0,00% | 0,01% | US$462.638 | US$2.116,72 | 463.104 USDS |
| 1670 |  AmonD AMON | US$0,0005501 | 0,00% | -15,77% | US$461.881 | US$382,12 | 839.681.674 AMON |
| 1671 |  iEthereum IETH | US$0,02563 | -50,27% | -5,11% | US$461.336 | US$290,43 | 18.000.000 IETH |
| 1672 |  DATA DTA | US$0,00004001 | -5,44% | 5,77% | US$460.171 | US$200.461 | 11.499.999.989 DTA |
| 1673 |  MediShares MDS | US$0,0003519 | 2,70% | 10,63% | US$460.967 | US$9.376,08 | 1.310.099.624 MDS |
| 1674 |  DOSE DOSE | US$0,008805 | -2,81% | -1,65% | US$457.004 | US$665.036 | 51.903.165 DOSE |
| 1675 |  Rainbow Token RAINBOW | US$0,000000000528 | 0,75% | -0,93% | US$454.041 | US$103,21 | 860.397.837.230.263 RAINBOW |
| 1676 |  Moneytoken IMT | US$0,00003998 | -1,42% | 0,34% | US$454.498 | US$18.809,25 | 11.369.423.186 IMT |
| 1677 |  Nuco.cloud NCDT | US$0,01806 | 0,49% | -0,48% | US$451.505 | US$46.340,21 | 25.000.000 NCDT |
| 1678 |  UnMarshal MARSH | US$0,06349 | -0,34% | 2,85% | US$450.554 | US$397.594 | 7.096.098 MARSH |
| 1679 |  Chainswap ASAP | US$0,02193 | 0,28% | 1,37% | US$449.223 | - | 20.484.162 ASAP |
| 1680 |  MicroPets PETS | US$0,00000008951 | -1,61% | -0,29% | US$448.167 | US$2.078,01 | 5.007.120.231.351 PETS |
| 1681 |  Base Protocol BASE | US$0,9377 | 0,38% | 0,47% | US$450.735 | US$19.183,67 | 480.680 BASE |
| 1682 |  Scala XLA | US$0,00004388 | 0,03% | -12,58% | US$447.668 | US$137,41 | 10.202.198.968 XLA |
| 1683 |  Darwinia Commitment Token KTON | US$8,63 | -5,54% | -4,63% | US$444.941 | US$30.410,54 | 51.531 KTON |
| 1684 |  DogeCash DOGEC | US$0,02267 | -1,20% | 6,08% | US$444.000 | US$104,64 | 19.581.617 DOGEC |
| 1685 |  Essentia ESS | US$0,0003108 | -1,36% | -0,84% | US$443.998 | US$31.769,96 | 1.428.668.414 ESS |
| 1686 |  CUTcoin CUT | US$0,002737 | -2,05% | 0,59% | US$443.133 | - | 161.930.742 CUT |
| 1687 |  Swarm City SWT | US$0,05164 | -2,87% | 8,24% | US$440.821 | - | 8.536.073 SWT |
| 1688 |  OneRoot Network RNT | US$0,001549 | -3,37% | -4,49% | US$440.084 | US$19.289,77 | 284.073.817 RNT |
| 1689 |  CannabisCoin CANN | US$0,005669 | -2,05% | 0,59% | US$437.792 | - | 77.231.176 CANN |
| 1690 |  Governor DAO GDAO | US$0,1498 | -1,30% | 3,80% | US$435.611 | US$20.468,99 | 2.908.596 GDAO |
| 1691 |  DMM: Governance DMG | US$0,008683 | 0,09% | 5,49% | US$435.663 | US$79.197,84 | 50.171.518 DMG |
| 1692 |  Lanceria LANC | US$0,001613 | -0,39% | -19,99% | US$434.130 | US$9.968,50 | 269.152.549 LANC |
| 1693 |  SakeToken SAKE | US$0,004212 | 1,08% | 5,92% | US$429.017 | US$51.467,86 | 101.862.352 SAKE |
| 1694 |  AME Chain AME | US$0,001707 | 5,09% | -5,14% | US$426.815 | US$137.638 | 250.000.000 AME |
| 1695 |  UnlimitedIP UIP | US$0,0002760 | 0,00% | -3,49% | US$425.088 | US$1.895,71 | 1.539.985.525 UIP |
| 1696 |  YF Link YFL | US$7,78 | -11,31% | -13,59% | US$424.091 | - | 54.532 YFL |
| 1697 |  2crazyNFT 2CRZ | US$0,002749 | -1,83% | -21,90% | US$421.962 | US$90.667,75 | 153.470.569 2CRZ |
| 1698 |  FOTA - Fight Of The Ages FOTA | US$0,06442 | 4,22% | -6,33% | US$422.001 | US$68.032,67 | 6.550.298 FOTA |
| 1699 |  beFITTER FIU | US$0,008836 | -16,77% | -29,43% | US$419.672 | US$298.300 | 47.498.130 FIU |
| 1700 |  AtromG8 AG8 | US$0,01000 | -9,01% | 12,12% | US$420.051 | US$859,96 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.