Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryptoZoon ZOON | US$0,0007750 | -0,64% | 1,28% | US$571.097 | US$400.276 | 736.896.654 ZOON |
| 1602 |  GeoDB GEO | US$0,006855 | 0,22% | -15,63% | US$566.521 | US$3.788,63 | 82.641.419 GEO |
| 1603 |  Zenfuse ZEFU | US$0,008731 | -1,27% | -1,99% | US$566.612 | US$19.605,90 | 64.899.301 ZEFU |
| 1604 |  1-UP Platform 1-UP | US$0,009865 | -1,91% | 0,46% | US$563.987 | US$436,47 | 57.170.994 1-UP |
| 1605 |  TERA TERA | US$0,0006662 | -2,03% | 0,61% | US$562.772 | US$3,48 | 844.711.128 TERA |
| 1606 |  Wings WINGS | US$0,005625 | 41,78% | 61,13% | US$562.462 | US$5,92 | 99.999.994 WINGS |
| 1607 |  VNX VNXLU | US$0,01996 | 0,00% | 2,72% | US$560.997 | - | 28.104.700 VNXLU |
| 1608 |  NewYorkCoin NYC | US$0,000003899 | -7,07% | 4,29% | US$560.584 | US$275,94 | 143.761.098.438 NYC |
| 1609 |  Global Social Chain GSC | US$0,001177 | -0,37% | -5,24% | US$559.298 | US$742,94 | 475.044.228 GSC |
| 1610 |  QChi QCH | US$0,01707 | -1,82% | 0,50% | US$559.047 | - | 32.756.240 QCH |
| 1611 |  DMarket DMT | US$0,009773 | 11,31% | 14,31% | US$556.321 | US$181,31 | 56.921.773 DMT |
| 1612 |  Ares Protocol ARES | US$0,002390 | -5,23% | -26,03% | US$552.474 | US$49.634,88 | 231.179.222 ARES |
| 1613 |  DecentraWeb DWEB | US$0,1633 | 2,77% | 20,69% | US$548.383 | US$32.988,00 | 3.357.220 DWEB |
| 1614 |  BitBall BTB | US$0,0009085 | -0,43% | 9,45% | US$551.209 | US$127.148 | 606.692.575 BTB |
| 1615 |  Bitcoin Plus XBC | US$3,33 | 14,32% | -0,78% | US$634.134 | US$458,92 | 190.228 XBC |
| 1616 |  Apollon Limassol APL | US$1,73 | 7,22% | -5,81% | US$570.692 | US$285.982 | 329.309 APL |
| 1617 |  Shard SHARD | US$0,03192 | 18,37% | 0,53% | US$545.904 | - | 17.100.000 SHARD |
| 1618 |  FlypMe FYP | US$0,03083 | 27,56% | 30,87% | US$543.719 | US$238,22 | 17.638.681 FYP |
| 1619 |  Hush HUSH | US$0,04533 | -8,89% | -20,74% | US$543.579 | US$787,11 | 11.991.948 HUSH |
| 1620 |  DinoX DNXC | US$0,01596 | -6,24% | -2,70% | US$542.892 | US$119.044 | 34.011.080 DNXC |
| 1621 |  Tokenplace TOK | US$0,004211 | 18,68% | 0,93% | US$542.926 | US$203.922 | 128.945.627 TOK |
| 1622 |  Graphlinq Protocol GLQ | US$0,001588 | -2,12% | 5,73% | US$540.082 | US$113.762 | 339.999.895 GLQ |
| 1623 |  ODIN PROTOCOL ODIN | US$0,03085 | -0,82% | -13,57% | US$538.931 | US$1.904,83 | 17.468.925 ODIN |
| 1624 |  KamPay KAMPAY | US$0,001619 | -4,17% | -12,72% | US$521.800 | US$92.846,95 | 322.224.746 KAMPAY |
| 1625 |  Public Index Network PIN | US$0,003510 | 193,17% | 125,80% | US$534.777 | US$117,06 | 152.351.008 PIN |
| 1626 |  LiquidApps DAPP | US$0,0007533 | -2,79% | 0,63% | US$534.772 | US$785,78 | 709.902.294 DAPP |
| 1627 |  Primas PST | US$0,01006 | -3,05% | -21,56% | US$530.304 | US$988.462 | 52.692.565 PST |
| 1628 |  UREEQA URQA | US$0,01923 | -0,86% | 0,44% | US$532.692 | US$352,84 | 27.700.089 URQA |
| 1629 |  Myriad XMY | US$0,0002900 | -14,20% | -3,00% | US$531.472 | US$42,19 | 1.832.439.250 XMY |
| 1630 |  1Million Token 1MT | US$0,5330 | -2,66% | 0,21% | US$530.161 | - | 994.686 1MT |
| 1631 |  OIN Finance OIN | US$0,01600 | -1,83% | -3,25% | US$527.127 | US$8.373,49 | 32.950.759 OIN |
| 1632 |  Vidulum VDL | US$0,03080 | 7,37% | 1,35% | US$525.713 | US$478,47 | 17.071.231 VDL |
| 1633 |  PetroDollar XPD | US$0,008210 | -2,05% | 0,59% | US$525.364 | - | 63.993.275 XPD |
| 1634 |  ATLANT ATL | US$0,009681 | -1,53% | 0,39% | US$524.470 | - | 54.175.041 ATL |
| 1635 |  Standard Protocol STND | US$0,03893 | -3,65% | -6,22% | US$522.667 | US$80.798,57 | 13.427.324 STND |
| 1636 |  Skrumble Network SKM | US$0,0005165 | 2,81% | 1,58% | US$527.724 | US$50.607,18 | 1.021.680.996 SKM |
| 1637 |  Sether SETH | US$0,02593 | -1,52% | 0,86% | US$522.160 | US$1.667,64 | 20.136.683 SETH |
| 1638 |  PhoenixDAO PHNX | US$0,007000 | 2,54% | 13,93% | US$521.465 | US$22.181,59 | 74.500.000 PHNX |
| 1639 |  Hiveterminal Token HVN | US$0,001025 | 1,60% | 3,95% | US$512.509 | US$12,11 | 500.000.000 HVN |
| 1640 |  Nafter NAFT | US$0,001025 | 0,12% | 5,33% | US$512.513 | US$8.367,96 | 500.000.000 NAFT |
| 1641 |  AppCoins APPC | US$0,002121 | 73,61% | 76,71% | US$508.716 | US$12,36 | 239.805.530 APPC |
| 1642 |  Props Token PROPS | US$0,0009906 | -0,20% | -10,99% | US$508.520 | US$20.392,84 | 513.363.583 PROPS |
| 1643 |  Kcash KCASH | US$0,001135 | -0,69% | -0,91% | US$505.468 | US$174.343 | 445.499.083 KCASH |
| 1644 |  SiaCashCoin SCC | US$0,00002273 | -10,30% | -18,05% | US$504.142 | US$458.886 | 22.176.888.617 SCC |
| 1645 |  WePower WPR | US$0,0007247 | -0,69% | -1,62% | US$499.154 | US$311,18 | 688.808.616 WPR |
| 1646 |  Natus Vincere Fan Token NAVI | US$0,4996 | 1,90% | -7,16% | US$500.096 | US$74.545,71 | 1.001.066 NAVI |
| 1647 |  Brokoli Network BRKL | US$0,01230 | 0,08% | -0,21% | US$497.733 | US$20.649,49 | 40.472.622 BRKL |
| 1648 |  APIX APIX | US$0,003800 | -1,81% | -3,05% | US$494.400 | US$8.434,48 | 130.089.490 APIX |
| 1649 |  Fabwelt WELT | US$0,002162 | -1,48% | 8,73% | US$495.166 | US$223.881 | 228.991.733 WELT |
| 1650 |  Quark QRK | US$0,001759 | -2,05% | 0,59% | US$496.029 | US$21.952,93 | 281.960.205 QRK |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.