Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dev Protocol DEV | US$0,2866 | -8,57% | -6,29% | US$320.465 | US$446,11 | 1.118.005 DEV |
| 1802 |  OKCash OK | US$0,003714 | -2,05% | 12,43% | US$319.673 | - | 86.074.608 OK |
| 1803 |  Orion Money ORION | US$0,003347 | 0,77% | -2,97% | US$318.005 | US$9.167,79 | 95.000.673 ORION |
| 1804 |  DAOstack GEN | US$0,006457 | -2,28% | 0,93% | US$316.593 | - | 49.029.095 GEN |
| 1805 |  Basis Cash BAC | US$0,005785 | 0,04% | 1,64% | US$315.716 | US$22.963,38 | 54.575.145 BAC |
| 1806 |  Banca BANCA | US$0,00001747 | -1,42% | 77,29% | US$313.163 | - | 17.926.481.684 BANCA |
| 1807 |  SpaceN SN | US$0,1000 | 12,32% | 0,00% | US$310.153 | US$485.352 | 3.101.123 SN |
| 1808 |  Denarius D | US$0,03909 | 0,34% | -41,36% | US$310.739 | US$0,2000 | 7.948.569 D |
| 1809 |  Tap XTP | US$0,0002522 | -34,55% | 5,13% | US$310.652 | US$3.568,45 | 1.231.911.016 XTP |
| 1810 |  Innovation Blockchain Payment IBP | US$0,001639 | 7,39% | 0,78% | US$308.216 | US$48.885,23 | 188.009.206 IBP |
| 1811 |  OneRare ORARE | US$0,05307 | 0,00% | 7,51% | US$305.971 | US$38.896,08 | 5.764.941 ORARE |
| 1812 |  Merculet MVP | US$0,00006904 | 0,90% | -0,45% | US$302.938 | US$135.807 | 4.388.065.443 MVP |
| 1813 |  Bezant BZNT | US$0,0003455 | -1,20% | -0,36% | US$303.472 | - | 878.398.685 BZNT |
| 1814 |  Pakcoin PAK | US$0,004405 | 2,32% | 25,42% | US$302.154 | US$4.458,23 | 68.594.750 PAK |
| 1815 |  Hashgard GARD | US$0,00003015 | 0,32% | -1,45% | US$301.504 | US$14.470,10 | 10.000.000.000 GARD |
| 1816 |  DPRating RATING | US$0,0001400 | -5,45% | 1,12% | US$299.714 | US$26.358,38 | 2.140.429.993 RATING |
| 1817 |  BLink BLINK | US$0,001630 | -6,10% | -1,71% | US$300.407 | US$316,73 | 184.347.125 BLINK |
| 1818 |  SmileyCoin SMLY | US$0,00001903 | -1,17% | -0,99% | US$300.825 | US$5,00 | 15.806.193.400 SMLY |
| 1819 |  Kangal KANGAL | US$0,000002993 | -0,93% | 0,52% | US$299.336 | US$151,62 | 100.000.000.000 KANGAL |
| 1820 |  x42 Protocol X42 | US$0,01486 | 0,60% | -29,98% | US$299.591 | US$410,84 | 20.166.886 X42 |
| 1821 |  Bitspawn SPWN | US$0,0005779 | -1,84% | -1,45% | US$297.124 | US$5.050,35 | 514.118.905 SPWN |
| 1822 |  Pepemon Pepeballs PPBLZ | US$21,35 | -2,10% | -1,21% | US$298.940 | US$117,89 | 14.000 PPBLZ |
| 1823 |  Stake DAO SDT | US$0,4179 | -1,94% | -1,17% | US$296.094 | US$136.455 | 708.604 SDT |
| 1824 |  Formation Fi FORM | US$0,003712 | 12,56% | 13,73% | US$296.062 | US$583.602 | 79.753.015 FORM |
| 1825 |  Dinamo Zagreb Fan Token DZG | US$0,6233 | -3,58% | -16,84% | US$296.108 | US$10.896,23 | 475.028 DZG |
| 1826 |  HashBX HBX | US$0,0004687 | -3,78% | -3,46% | US$294.957 | US$496,12 | 629.280.963 HBX |
| 1827 |  Hydro HYDRO | US$0,003579 | 0,32% | -5,09% | US$295.438 | US$3.881,15 | 82.545.513 HYDRO |
| 1828 |  Teloscoin TELOS | US$0,001759 | -10,04% | -37,13% | US$294.493 | US$0,01000 | 167.399.821 TELOS |
| 1829 |  BeamSwap GLINT | US$0,001078 | -5,53% | 17,90% | US$292.251 | - | 271.089.931 GLINT |
| 1830 |  Baanx BXX | US$0,01477 | -8,43% | 45,21% | US$292.450 | US$2.631,44 | 19.798.721 BXX |
| 1831 |  VegaWallet Token VGW | US$0,01818 | -2,05% | 0,59% | US$292.093 | - | 16.068.001 VGW |
| 1832 |  MetaverseX METAX | US$0,1058 | -0,25% | -7,57% | US$291.079 | US$30.542,12 | 2.750.000 METAX |
| 1833 |  HYCON HYC | US$0,0001085 | -3,21% | -2,94% | US$290.445 | US$13.642,79 | 2.676.582.136 HYC |
| 1834 |  Verso VSO | US$0,003660 | -5,13% | 1,41% | US$290.190 | US$25.625,12 | 79.279.192 VSO |
| 1835 |  SHIBAVAX SHIBX | US$0,00002962 | 3,32% | -2,18% | US$289.887 | US$54,32 | 9.787.969.900 SHIBX |
| 1836 |  Beaxy BXY | US$0,0009773 | -2,05% | 0,59% | US$289.253 | - | 295.958.507 BXY |
| 1837 |  Aryacoin AYA | US$0,001790 | -1,92% | 1,63% | US$287.146 | US$8.219,19 | 160.459.559 AYA |
| 1838 |  Bottos BTO | US$0,0005251 | -3,26% | -7,63% | US$286.702 | US$25.233,14 | 546.000.153 BTO |
| 1839 |  SnowSwap SNOW | US$0,6083 | -4,74% | -7,95% | US$286.594 | US$28.951,91 | 471.156 SNOW |
| 1840 |  BiblePay BBP | US$0,0001114 | 1,51% | 2,39% | US$284.446 | US$953,40 | 2.552.987.248 BBP |
| 1841 |  Digital Insurance Token DIT | US$0,001265 | -1,42% | 0,34% | US$284.196 | - | 224.644.536 DIT |
| 1842 |  Nerve Finance NRV | US$0,006154 | -1,36% | 0,43% | US$284.555 | US$94.192,51 | 46.237.771 NRV |
| 1843 |  Etherparty FUEL | US$0,0002865 | -0,05% | -0,17% | US$286.489 | US$24.264,33 | 1.000.000.000 FUEL |
| 1844 |  W Green Pay WGP | US$0,01603 | -2,05% | 0,59% | US$282.585 | US$483.745 | 17.630.267 WGP |
| 1845 |  RealTract RET | US$0,00002665 | -1,42% | 0,34% | US$282.494 | US$1.666,69 | 10.600.000.000 RET |
| 1846 |  Pinkcoin PINK | US$0,0006450 | -2,05% | 22,95% | US$282.423 | US$0,3800 | 437.833.934 PINK |
| 1847 |  Drops Ownership Power DOP | US$0,2388 | -1,85% | 18,82% | US$280.869 | US$374.973 | 1.176.034 DOP |
| 1848 |  SynchroBitcoin SNB | US$0,003528 | -58,84% | -21,15% | US$280.587 | US$1,98 | 79.535.231 SNB |
| 1849 |  Evedo EVED | US$0,01896 | -2,05% | 0,39% | US$278.283 | US$40.460,12 | 14.677.017 EVED |
| 1850 |  SPINDLE SPD | US$0,00006854 | 2,17% | 4,83% | US$277.631 | US$66,49 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.