Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ubex UBEX | US$0,00006844 | -1,73% | 30,89% | US$226.294 | US$9,35 | 3.306.258.739 UBEX |
| 1902 |  DAPS Coin DAPS | US$0,000003851 | 8,03% | 13,76% | US$223.272 | US$75,47 | 57.977.796.500 DAPS |
| 1903 |  Davinci Coin DAC | US$0,00002629 | 0,30% | -18,93% | US$222.929 | US$42.378,28 | 8.478.561.025 DAC |
| 1904 |  Motocoin MOTO | US$0,01134 | -16,45% | -14,20% | US$222.692 | US$2,38 | 19.642.673 MOTO |
| 1905 |  Ink INK | US$0,0004751 | -0,74% | -2,58% | US$220.394 | US$21.475,90 | 463.910.527 INK |
| 1906 |  NFTify N1 | US$0,01080 | -10,90% | -16,14% | US$219.978 | US$28,35 | 20.362.031 N1 |
| 1907 |  Polis POLIS | US$0,02233 | 2,18% | -9,59% | US$219.502 | US$262,55 | 9.831.891 POLIS |
| 1908 |  IHT Real Estate Protocol IHT | US$0,0002212 | 5,98% | 8,14% | US$218.741 | US$26.445,26 | 989.061.136 IHT |
| 1909 |  Dynamix DYNA | US$0,000000000446 | -20,93% | -52,67% | US$233.995 | US$17.045,28 | 525.240.573.208.270 DYNA |
| 1910 |  Legend of Fantasy War LFW | US$0,007345 | 0,55% | -5,90% | US$213.093 | US$51.666,71 | 29.013.208 LFW |
| 1911 |  Double-A Chain AAC | US$0,0008511 | 1,67% | 0,48% | US$212.776 | US$91.940,49 | 250.000.000 AAC |
| 1912 |  Hyprr UDOO | US$0,0004304 | 13,73% | 18,54% | US$211.717 | US$984,33 | 491.853.495 UDOO |
| 1913 |  Pascal PASC | US$0,005541 | -1,07% | 5,55% | US$211.325 | US$36,77 | 38.136.500 PASC |
| 1914 |  YetiCoin YETIC | US$0,000000000240 | -2,80% | -27,75% | US$211.867 | US$11.051,62 | 882.267.270.742.345 YETIC |
| 1915 |  Zoracles ZORA | US$38,56 | -18,31% | -25,61% | US$210.669 | US$37.016,22 | 5.463 ZORA |
| 1916 |  Tripio TRIO | US$0,00005616 | -2,05% | -19,65% | US$210.593 | - | 3.750.000.000 TRIO |
| 1917 |  Planet Inverse XIV | US$0,006286 | 3,59% | 15,55% | US$210.175 | US$45.819,84 | 33.435.498 XIV |
| 1918 |  SugarBounce TIP | US$0,01745 | -3,85% | -7,07% | US$209.249 | US$17.451,41 | 11.988.842 TIP |
| 1919 |  AOK AOK | US$0,001042 | -2,85% | -3,68% | US$208.356 | US$9.588,41 | 200.000.000 AOK |
| 1920 |  FidexToken FEX | US$0,000006729 | -1,42% | 0,34% | US$208.258 | - | 30.948.335.553 FEX |
| 1921 |  BHO Network BHO | US$0,0004582 | 1,28% | -6,68% | US$208.035 | US$28.398,25 | 454.000.000 BHO |
| 1922 |  aiRight AIRI | US$0,0008035 | -0,05% | -2,41% | US$205.898 | - | 256.262.565 AIRI |
| 1923 |  Forest Knight KNIGHT | US$0,02653 | -1,01% | 1,90% | US$205.341 | US$18.033,97 | 7.740.823 KNIGHT |
| 1924 |  Nyzo NYZO | US$0,01719 | 0,48% | 5,16% | US$204.862 | US$22.997,15 | 11.919.651 NYZO |
| 1925 |  ZUM TOKEN ZUM | US$0,000007970 | 2,66% | -8,02% | US$204.133 | US$7,32 | 25.614.208.832 ZUM |
| 1926 |  Iridium IRD | US$0,008405 | 10,84% | -29,09% | US$202.833 | US$278,83 | 24.132.057 IRD |
| 1927 |  OracleChain OCT | US$0,006676 | -1,81% | -0,26% | US$200.277 | - | 30.000.000 OCT |
| 1928 |  My Master War MAT | US$0,007072 | -3,22% | -15,54% | US$200.248 | US$24.751,48 | 28.317.268 MAT |
| 1929 |  Ninneko NINO | US$0,003071 | -0,15% | -1,74% | US$199.322 | US$6.849,56 | 64.904.273 NINO |
| 1930 |  Team Vitality Fan Token VIT | US$0,3559 | 4,55% | -10,91% | US$199.362 | US$55.748,13 | 560.190 VIT |
| 1931 |  Rune Shards RXS | US$0,001090 | 0,08% | -6,49% | US$197.557 | US$144,30 | 181.305.040 RXS |
| 1932 |  Digital Reserve Currency DRC | US$0,0001968 | -4,86% | -10,14% | US$196.828 | US$1.506,35 | 1.000.000.000 DRC |
| 1933 |  MONK MONK | US$0,01513 | -13,20% | -26,81% | US$196.152 | US$10.747,51 | 12.963.755 MONK |
| 1934 |  Sypool SYP | US$0,002996 | 0,01% | -1,48% | US$195.822 | US$81.775,88 | 65.364.660 SYP |
| 1935 |  Zennies ZENI | US$0,0001955 | -2,05% | 0,59% | US$195.627 | - | 1.000.812.836 ZENI |
| 1936 |  Zeepin ZPT | US$0,0003903 | -2,69% | 4,09% | US$195.126 | US$35.085,20 | 500.000.000 ZPT |
| 1937 |  DinoSwap DINO | US$0,001281 | -4,17% | -5,12% | US$195.162 | US$17.132,65 | 152.399.040 DINO |
| 1938 |  Heroes Chained HEC | US$0,05964 | -3,27% | -5,66% | US$196.867 | US$122.119 | 3.300.962 HEC |
| 1939 |  Polinate POLI | US$0,001261 | -5,53% | -17,04% | US$194.531 | US$5.244,47 | 154.294.330 POLI |
| 1940 |  ACCEL ACCEL | US$0,001030 | -2,26% | 5,04% | US$194.683 | US$1.623,15 | 188.934.416 ACCEL |
| 1941 |  Stox STX | US$0,003772 | 0,93% | 19,80% | US$192.879 | US$22.037,35 | 51.133.449 STX |
| 1942 |  GoldenPyrex GPYX | US$0,01935 | -9,37% | 148,84% | US$193.514 | US$48,24 | 9.999.999 GPYX |
| 1943 |  Creaticles CRE8 | US$0,002465 | -5,61% | -7,86% | US$192.415 | US$6.008,12 | 78.052.634 CRE8 |
| 1944 |  Save Environment Token SET | US$0,1998 | -1,71% | 0,46% | US$191.969 | - | 960.882 SET |
| 1945 |  AudioCoin ADC | US$0,0001955 | -2,05% | 0,59% | US$191.702 | - | 980.733.271 ADC |
| 1946 |  UGAS UGAS | US$0,001111 | -0,46% | 2,62% | US$190.764 | US$92.558,03 | 171.719.420 UGAS |
| 1947 |  Vipstar Coin VIPS | US$0,000003909 | -2,05% | 0,59% | US$191.052 | - | 48.870.352.722 VIPS |
| 1948 |  PRivaCY Coin PRCY | US$0,02246 | -2,99% | -6,87% | US$190.411 | US$11.600,28 | 8.479.255 PRCY |
| 1949 |  renDOGE RENDOGE | US$0,06141 | -1,82% | -1,79% | US$189.374 | US$36,66 | 3.083.733 RENDOGE |
| 1950 |  Blue Protocol BLUE | US$0,005141 | 17,42% | 17,77% | US$188.393 | US$1,33 | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.