Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VisionGame VISION | US$0,003005 | -6,82% | -5,88% | US$160.533 | US$186.375 | 53.415.568 VISION |
| 2002 |  Etherland ELAND | US$0,005166 | 0,53% | -4,31% | US$160.286 | - | 31.024.196 ELAND |
| 2003 |  AidCoin AID | US$0,003763 | -0,78% | 1,80% | US$160.124 | - | 42.547.118 AID |
| 2004 |  OLXA OLXA | US$0,0001177 | -1,94% | 0,55% | US$160.034 | - | 1.359.420.210 OLXA |
| 2005 |  Zenswap Network Token ZNT | US$0,00001333 | -1,42% | 0,34% | US$159.920 | - | 12.001.366.640 ZNT |
| 2006 |  Jarvis+ JAR | US$0,001478 | 2,22% | 10,59% | US$159.822 | US$73.994,33 | 108.157.249 JAR |
| 2007 |  XcelToken Plus XLAB | US$0,000004989 | 1,19% | 6,05% | US$159.635 | US$103,45 | 31.999.840.391 XLAB |
| 2008 |  Berry Data BRY | US$0,07967 | -1,04% | -5,50% | US$159.334 | US$31.777,66 | 2.000.000 BRY |
| 2009 |  Ceres CERES | US$28,60 | -5,57% | -3,55% | US$157.615 | US$1.774,89 | 5.512 CERES |
| 2010 |  Freicoin FRC | US$0,002737 | -2,05% | 0,59% | US$157.358 | - | 57.502.113 FRC |
| 2011 |  Webflix Token WFX | US$0,00001080 | 40,81% | 8,12% | US$156.287 | US$0,06000 | 14.469.258.368 WFX |
| 2012 |  Pivot Token PVT | US$0,00003030 | -4,56% | -6,75% | US$155.615 | US$971.768 | 5.135.200.000 PVT |
| 2013 |  Waterfall DeFi WTF | US$0,03931 | 1,69% | -10,73% | US$154.773 | US$114,57 | 3.937.370 WTF |
| 2014 |  CoTrader COT | US$0,000008186 | -2,21% | 2,29% | US$154.599 | US$174,62 | 18.886.520.618 COT |
| 2015 |  Zero ZER | US$0,01290 | -2,05% | 8,84% | US$154.566 | US$7,33 | 11.981.032 ZER |
| 2016 |  GlobalBoost-Y BSTY | US$0,008554 | -17,94% | -0,38% | US$153.555 | US$90,51 | 17.950.579 BSTY |
| 2017 |  Zebi Token ZEBI | US$0,0001448 | -22,31% | 51,20% | US$153.330 | US$17,23 | 1.058.998.069 ZEBI |
| 2018 |  Lepasa LEPA | US$0,02429 | -1,04% | -5,85% | US$152.998 | US$36.622,35 | 6.297.959 LEPA |
| 2019 |  NearPad PAD | US$0,03453 | 0,16% | -2,23% | US$152.053 | US$3.387,22 | 4.403.309 PAD |
| 2020 |  DeFi Bids BID | US$0,006615 | -1,24% | -10,97% | US$151.917 | US$199,27 | 22.964.266 BID |
| 2021 |  Neurotoken NTK | US$0,001925 | 9,53% | -6,95% | US$151.873 | - | 78.906.618 NTK |
| 2022 |  Donut DONUT | US$0,001260 | -4,56% | -0,82% | US$151.635 | - | 120.355.919 DONUT |
| 2023 |  Cryptopolis CPO | US$0,01027 | 2,89% | -19,37% | US$151.382 | US$27.247,26 | 14.742.256 CPO |
| 2024 |  TotemFi TOTM | US$0,02464 | -2,49% | 1,75% | US$150.627 | US$7.465,54 | 6.113.675 TOTM |
| 2025 |  ROCKI ROCKI | US$0,01859 | -7,66% | -8,22% | US$149.754 | US$136.419 | 8.057.237 ROCKI |
| 2026 |  Add.xyz ADD | US$0,01800 | -0,94% | -4,75% | US$149.348 | US$15,44 | 8.296.071 ADD |
| 2027 |  Royale Finance ROYA | US$0,002721 | 21,15% | 14,33% | US$148.542 | US$40,46 | 54.590.514 ROYA |
| 2028 |  Flixxo FLIXX | US$0,001762 | 1,03% | -15,60% | US$148.563 | US$116,79 | 84.323.675 FLIXX |
| 2029 |  Gems GEM | US$0,0001234 | -2,64% | -3,14% | US$148.479 | US$25.303,97 | 1.203.292.896 GEM |
| 2030 |  Coldstack CLS | US$0,09824 | -0,06% | -1,81% | US$147.846 | US$171.813 | 1.504.975 CLS |
| 2031 |  Genesis Shards GS | US$0,01229 | -1,83% | -1,34% | US$147.803 | US$20.995,78 | 12.030.988 GS |
| 2032 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003604 | -2,21% | -25,42% | US$146.344 | US$5,19 | 40.603.736 ONG |
| 2033 |  Inex Project INEX | US$0,00001333 | -1,42% | 0,34% | US$145.111 | - | 10.890.000.000 INEX |
| 2034 |  Seigniorage Shares SHARE | US$0,007018 | 2,27% | 6,01% | US$143.134 | US$16.262,70 | 20.395.279 SHARE |
| 2035 |  MenaPay MPAY | US$0,001056 | -0,20% | 44,59% | US$141.587 | - | 134.138.176 MPAY |
| 2036 |  Swing SWING | US$0,02307 | -2,05% | 0,59% | US$141.121 | - | 6.118.337 SWING |
| 2037 |  ChronoBase TIK | US$0,3523 | -0,76% | 0,18% | US$141.106 | - | 400.522 TIK |
| 2038 |  FantomStarter FS | US$0,001360 | 0,00% | 23,77% | US$140.795 | US$51.805,54 | 103.506.349 FS |
| 2039 |  MotaCoin MOTA | US$0,002541 | -2,05% | 0,59% | US$140.467 | US$1.343,76 | 55.278.401 MOTA |
| 2040 |  BitTube TUBE | US$0,0003909 | -34,70% | -32,94% | US$139.098 | US$10,71 | 355.806.641 TUBE |
| 2041 |  Oikos OKS | US$0,001262 | 17,88% | 275,26% | US$138.654 | US$655,20 | 109.886.711 OKS |
| 2042 |  CoverCompared CVR | US$0,001981 | 2,57% | 1,03% | US$138.502 | US$40.188,72 | 69.906.828 CVR |
| 2043 |  Cryptonite XCN | US$0,0001955 | -2,05% | 0,59% | US$138.491 | - | 708.506.520 XCN |
| 2044 |  Peanut NUX | US$0,01470 | 1,03% | -1,12% | US$139.296 | US$263.796 | 9.476.069 NUX |
| 2045 |  BitCapitalVendor BCV | US$0,0001353 | 0,00% | 1,08% | US$138.134 | US$2,30 | 1.021.199.995 BCV |
| 2046 |  DopeCoin DOPE | US$0,001173 | -2,05% | 0,59% | US$137.037 | - | 116.845.228 DOPE |
| 2047 |  Ethereum Gold Project ETGP | US$0,00002307 | 18,84% | 4,01% | US$136.831 | US$260,62 | 5.930.048.943 ETGP |
| 2048 |  MODEL-X-coin MODX | US$0,01134 | -2,05% | 0,59% | US$136.622 | - | 12.050.832 MODX |
| 2049 |  HEAT HEAT | US$0,002737 | -2,05% | 17,36% | US$135.873 | - | 49.651.054 HEAT |
| 2050 |  Coinsbit Token CNB | US$0,0001020 | -49,84% | -45,71% | US$135.806 | US$0,1600 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.