Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shadow Token SHDW | US$0,01056 | -2,05% | 0,59% | US$73.887 | - | 7.000.000 SHDW |
| 2202 |  IQ.cash IQ | US$0,006168 | -1,35% | -6,69% | US$73.791 | - | 11.962.738 IQ |
| 2203 |  Non-Fungible Yearn NFY | US$0,7774 | -1,48% | 1,30% | US$73.654 | - | 94.741 NFY |
| 2204 |  Axis DeFi AXIS | US$0,03541 | -1,65% | -1,19% | US$73.800 | US$21.598,83 | 2.084.401 AXIS |
| 2205 |  KanadeCoin KNDC | US$0,00001333 | -1,42% | 0,34% | US$72.903 | - | 5.471.056.500 KNDC |
| 2206 |  Titan Coin TTN | US$0,00007995 | 18,30% | -84,76% | US$72.821 | US$0,1400 | 910.820.150 TTN |
| 2207 |  Tourist Token TOTO | US$0,00001333 | -1,42% | 0,34% | US$72.400 | - | 5.433.323.630 TOTO |
| 2208 |  Grimm GRIMM | US$0,001194 | -0,51% | 416,91% | US$72.245 | US$8,81 | 60.501.300 GRIMM |
| 2209 |  YENTEN YTN | US$0,001720 | -2,05% | 52,62% | US$72.163 | US$86,71 | 41.952.065 YTN |
| 2210 |  Golden Goose GOLD | US$0,0004347 | -18,07% | -13,03% | US$72.157 | US$351,59 | 165.994.209 GOLD |
| 2211 |  MojoCoin MOJO | US$0,005864 | -2,05% | 0,59% | US$71.992 | - | 12.276.850 MOJO |
| 2212 |  NFX Coin NFXC | US$0,0007819 | -2,05% | -19,53% | US$71.937 | US$1,41 | 92.006.000 NFXC |
| 2213 |  srnArt Gallery SACT | US$0,01785 | 13,50% | 25,58% | US$71.406 | US$3,19 | 4.000.000 SACT |
| 2214 |  Cheesecoin CHEESE | US$0,0001747 | -0,04% | 0,03% | US$71.413 | US$82.927,69 | 408.869.908 CHEESE |
| 2215 |  DDKoin DDK | US$0,04165 | -7,75% | 32,21% | US$71.217 | US$86,95 | 1.710.000 DDK |
| 2216 |  Eternity ENT | US$0,007428 | -2,05% | 0,59% | US$70.761 | - | 9.526.449 ENT |
| 2217 |  SHIELD XSH | US$0,0001368 | -2,05% | 0,59% | US$70.189 | US$6,52 | 512.973.375 XSH |
| 2218 |  BidiPass BDP | US$0,0001811 | -1,88% | 0,54% | US$70.015 | US$12,03 | 386.631.337 BDP |
| 2219 |  EveryCoin EVY | US$0,000007399 | 5,08% | 4,82% | US$69.403 | US$18.946,25 | 9.380.000.000 EVY |
| 2220 |  Coinracer CRACE | US$0,0008335 | 0,00% | -1,93% | US$68.983 | - | 82.758.475 CRACE |
| 2221 |  aWSB aWSB | US$11,26 | 0,10% | -5,52% | US$68.850 | US$826,97 | 6.113 aWSB |
| 2222 |  Sakura Bloom SKB | US$0,00002665 | -77,80% | -77,24% | US$68.837 | US$13,20 | 2.582.965.294 SKB |
| 2223 |  PiplCoin PIPL | US$0,0003909 | -2,05% | 0,59% | US$67.451 | - | 172.536.809 PIPL |
| 2224 |  ExclusiveCoin EXCL | US$0,01153 | -2,04% | -1,08% | US$67.485 | - | 5.851.627 EXCL |
| 2225 |  Maecenas ART | US$0,0009773 | -2,05% | -43,30% | US$67.318 | US$0,4400 | 68.879.107 ART |
| 2226 |  Ritocoin RITO | US$0,00003909 | -2,05% | 0,59% | US$66.889 | US$3,58 | 1.710.999.479 RITO |
| 2227 |  ClassicDoge XDOGE | US$0,000004389 | -0,80% | -17,57% | US$66.584 | US$2.338,79 | 15.170.955.963 XDOGE |
| 2228 |  Rentberry BERRY | US$0,0002201 | -0,93% | 25,33% | US$66.339 | US$139,03 | 301.431.307 BERRY |
| 2229 |  LUXCoin LUX | US$0,004887 | -2,05% | -10,19% | US$65.848 | - | 13.474.873 LUX |
| 2230 |  Lithosphere LITHO | US$0,001055 | -30,30% | 43,86% | US$65.755 | US$253.576 | 62.316.885 LITHO |
| 2231 |  PKG Token PKG | US$0,000007297 | -1,49% | 0,34% | US$65.446 | - | 8.969.257.745 PKG |
| 2232 |  TrezarCoin TZC | US$0,0002346 | -2,05% | 9,74% | US$64.637 | US$12,14 | 275.562.950 TZC |
| 2233 |  Sator SAO | US$0,004565 | -0,39% | -0,09% | US$64.533 | US$1.310.339 | 14.136.556 SAO |
| 2234 |  Ethernaal NAAL | US$0,06616 | -3,49% | -3,50% | US$64.360 | US$1.389,59 | 972.728 NAAL |
| 2235 |  POLKARARE PRARE | US$0,005558 | -1,22% | 5,43% | US$63.274 | US$198.118 | 11.383.253 PRARE |
| 2236 |  Xion Finance XGT | US$0,006323 | -9,23% | 15,86% | US$62.983 | US$2.197,16 | 9.960.845 XGT |
| 2237 |  Internet of Energy Network IOEN | US$0,003154 | -3,60% | -11,93% | US$63.070 | US$14.528,73 | 20.000.000 IOEN |
| 2238 |  Goose Finance EGG | US$0,03550 | -1,88% | -4,08% | US$62.300 | US$9.596,98 | 1.755.130 EGG |
| 2239 |  Sociall SCL | US$0,003716 | -2,05% | 0,59% | US$62.107 | - | 16.714.020 SCL |
| 2240 |  xSigma SIG | US$0,005841 | -22,64% | -29,10% | US$61.509 | US$2.312,28 | 10.530.243 SIG |
| 2241 |  Shield Protocol SHIELD | US$0,2501 | 0,01% | -8,28% | US$61.144 | - | 244.499 SHIELD |
| 2242 |  Fire Lotto FLOT | US$0,002212 | -1,67% | 26,49% | US$60.793 | - | 27.481.717 FLOT |
| 2243 |  Datamine DAM | US$0,01975 | -3,95% | -18,11% | US$60.727 | - | 3.074.138 DAM |
| 2244 |  Phoneum PHT | US$0,00001910 | 0,00% | -12,78% | US$60.606 | US$9,64 | 3.172.679.616 PHT |
| 2245 |  HeroFi HEROEGG | US$0,0006956 | -4,71% | -2,85% | US$59.977 | US$1.700,40 | 86.226.371 HEROEGG |
| 2246 |  uPlexa UPX | US$0,00002273 | -19,83% | 2,58% | US$59.764 | US$235,01 | 2.629.276.861 UPX |
| 2247 |  Smoothy SMTY | US$0,01162 | -3,28% | 2,25% | US$59.158 | US$307.796 | 5.089.773 SMTY |
| 2248 |  Zetacoin ZET | US$0,0009773 | -2,05% | 0,59% | US$58.369 | - | 59.721.951 ZET |
| 2249 |  Insight Protocol INX | US$0,0003150 | -2,18% | -5,11% | US$57.742 | US$2.103,42 | 183.285.663 INX |
| 2250 |  IGToken IG | US$0,00001333 | -1,42% | 0,34% | US$57.152 | - | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.