Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aditus ADI | US$0,0001886 | -0,87% | 0,75% | US$44.165 | US$62.838,92 | 234.110.888 ADI |
| 2302 |  PluraCoin PLURA | US$0,00004864 | -59,05% | -58,40% | US$44.007 | US$3,98 | 904.789.790 PLURA |
| 2303 |  Yellow Road ROAD | US$0,01437 | -8,13% | -19,85% | US$43.589 | US$38,46 | 3.033.587 ROAD |
| 2304 |  Ubricoin UBN | US$0,00001866 | -1,42% | 0,34% | US$43.608 | - | 2.337.584.182 UBN |
| 2305 |  Savix SVX | US$0,6152 | -1,60% | -0,01% | US$43.160 | US$35,82 | 70.155 SVX |
| 2306 |  Timechain Swap Token TCS | US$0,01186 | 0,54% | -1,03% | US$42.860 | US$1,78 | 3.614.528 TCS |
| 2307 |  BitWhite BTW | US$0,001173 | 2,00% | 14,85% | US$42.599 | US$48.334,67 | 36.325.371 BTW |
| 2308 |  Cubiex CBIX | US$0,0005947 | -1,20% | -0,36% | US$42.730 | - | 71.852.557 CBIX |
| 2309 |  StrongHands Masternode SHMN | US$0,009773 | -2,05% | 2,65% | US$40.766 | - | 4.171.128 SHMN |
| 2310 |  Yocoin YOC | US$0,0001100 | -2,15% | -43,41% | US$40.648 | US$13,32 | 369.659.255 YOC |
| 2311 |  Block-Logic BLTG | US$0,001759 | -2,05% | 101,18% | US$40.285 | - | 22.899.329 BLTG |
| 2312 |  Novacoin NVC | US$0,01720 | 14,93% | -2,72% | US$40.178 | US$18,80 | 2.335.757 NVC |
| 2313 |  NeoWorld Cash NASH | US$0,000001692 | -15,41% | 0,30% | US$40.120 | - | 23.709.948.546 NASH |
| 2314 |  EchoLink EKO | US$0,00008022 | -1,42% | 0,34% | US$40.109 | - | 500.000.000 EKO |
| 2315 |  InterCrone ICR | US$0,002693 | 2,64% | -1,02% | US$39.837 | - | 14.793.793 ICR |
| 2316 |  Megacoin MEC | US$0,0009773 | -2,05% | 0,59% | US$39.248 | - | 40.157.874 MEC |
| 2317 |  DMScript DMST | US$0,0003908 | -0,97% | 0,23% | US$39.081 | US$3,16 | 100.000.000 DMST |
| 2318 |  Rimbit RBT | US$0,0001955 | -2,05% | 0,59% | US$38.621 | - | 197.581.050 RBT |
| 2319 |  GamyFi Platform GFX | US$0,04377 | -2,55% | 18,29% | US$36.108 | US$84.455,66 | 825.000 GFX |
| 2320 |  Opal OPAL | US$0,002541 | -2,05% | 0,59% | US$38.514 | - | 15.156.364 OPAL |
| 2321 |  Datarius Credit DTRC | US$0,0001912 | -2,21% | 0,34% | US$38.436 | US$102,11 | 201.017.063 DTRC |
| 2322 |  PegNet PEG | US$0,00001711 | -1,92% | 0,54% | US$38.127 | US$76,10 | 2.227.955.499 PEG |
| 2323 |  Membrana MBN | US$0,0001000 | -21,10% | -44,26% | US$37.999 | US$1,02 | 379.943.490 MBN |
| 2324 |  AFEN Blockchain AFEN | US$0,0002581 | 3,23% | 10,77% | US$37.900 | US$12,35 | 146.865.359 AFEN |
| 2325 |  Uptrennd 1UP | US$0,00009434 | 0,80% | 3,52% | US$37.874 | US$55,15 | 401.460.369 1UP |
| 2326 |  SkinCoin SKIN | US$0,0004264 | 16,84% | 23,50% | US$37.602 | US$15.942,25 | 88.183.483 SKIN |
| 2327 |  Dogeswap DOGES | US$1,87 | -20,74% | -18,35% | US$37.335 | - | 20.000 DOGES |
| 2328 |  UpToken UP | US$0,0002533 | -2,21% | 0,34% | US$37.120 | US$135,62 | 146.540.250 UP |
| 2329 |  Axe AXE | US$0,007037 | -4,69% | -4,70% | US$37.021 | US$3,48 | 5.260.968 AXE |
| 2330 |  Pancake Bunny BUNNY | US$0,07248 | -0,64% | -11,49% | US$36.982 | US$48.141,81 | 510.232 BUNNY |
| 2331 |  Zuki Moba ZUKI | US$0,0009956 | 0,78% | -2,54% | US$36.658 | US$23,45 | 36.819.022 ZUKI |
| 2332 |  Eroscoin ERO | US$0,0001955 | -2,05% | 0,59% | US$36.503 | - | 186.744.000 ERO |
| 2333 |  Kurrent KURT | US$0,0005864 | -2,05% | 0,59% | US$35.985 | - | 61.364.813 KURT |
| 2334 |  Privatix PRIX | US$0,03284 | -2,63% | 5,62% | US$36.958 | US$12.997,70 | 1.125.455 PRIX |
| 2335 |  SteepCoin STEEP | US$0,0001955 | -2,05% | 0,59% | US$35.479 | - | 181.505.253 STEEP |
| 2336 |  Islander ISA | US$0,00006471 | -2,96% | -1,52% | US$35.314 | US$95.311,58 | 545.753.780 ISA |
| 2337 |  Playermon PYM | US$0,001304 | -9,06% | -15,06% | US$34.892 | US$107.349 | 26.756.815 PYM |
| 2338 |  Transcodium TNS | US$0,0004053 | -2,21% | 4,96% | US$34.793 | US$65,66 | 85.842.616 TNS |
| 2339 |  CafeSwap Token BREW | US$0,003682 | -2,00% | 84,08% | US$64.031 | - | 17.391.326 BREW |
| 2340 |  Lympo Market Token LMT | US$0,001104 | -7,38% | -2,58% | US$33.865 | US$354,10 | 30.677.566 LMT |
| 2341 |  Martkist MARTK | US$0,001955 | -2,05% | -8,55% | US$33.137 | - | 16.952.470 MARTK |
| 2342 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009494 | -15,54% | 0,56% | US$29.266 | US$165.692 | 3.082.644.596 WSPP |
| 2343 |  ATBCoin ATB | US$0,0007819 | -44,03% | -42,52% | US$32.869 | US$2,92 | 42.038.227 ATB |
| 2344 |  GlobalToken GLT | US$0,0002458 | -2,86% | -29,33% | US$32.627 | - | 132.763.800 GLT |
| 2345 |  Crypto Sports Network CSPN | US$0,01180 | 0,00% | 0,01% | US$32.307 | US$59,35 | 2.737.526 CSPN |
| 2346 |  EUNOMIA ENTS | US$0,000001955 | -2,05% | 0,59% | US$32.097 | - | 16.420.688.682 ENTS |
| 2347 |  Unify UNIFY | US$0,001759 | -2,05% | 0,59% | US$31.992 | - | 18.185.085 UNIFY |
| 2348 |  Rapidz RPZX | US$0,00001729 | -1,80% | 1,03% | US$31.951 | - | 1.847.661.820 RPZX |
| 2349 |  Moniwar MOWA | US$0,002919 | 2,90% | -8,44% | US$31.554 | US$8,74 | 10.810.810 MOWA |
| 2350 |  Squirrel Finance NUTS | US$0,06519 | 0,00% | 1,98% | US$31.480 | - | 482.875 NUTS |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.