Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  keyTango TANGO | US$0,005715 | 2,40% | -20,25% | US$56.657 | US$34,73 | 9.913.943 TANGO |
| 2252 |  ArGo ARGO | US$0,006332 | -0,68% | -3,78% | US$56.331 | US$0,5300 | 8.895.833 ARGO |
| 2253 |  Vox.Finance VOX | US$0,6193 | -2,85% | -10,61% | US$56.101 | US$2,48 | 90.592 VOX |
| 2254 |  Auxilium AUX | US$0,0003940 | -1,84% | 1,70% | US$55.914 | US$24.432,63 | 141.900.578 AUX |
| 2255 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001079 | 0,00% | -2,00% | US$55.786 | - | 51.709.306 C8 |
| 2256 |  Warp Finance WARP | US$11,91 | -4,14% | -2,16% | US$55.680 | US$7.029,87 | 4.674 WARP |
| 2257 |  Bitcoin Confidential BC | US$0,000007446 | 0,26% | 26,92% | US$54.844 | US$3,45 | 7.365.901.523 BC |
| 2258 |  Scrypta LYRA | US$0,002297 | -2,05% | 50,57% | US$54.574 | - | 23.761.430 LYRA |
| 2259 |  ROAD ROAD | US$0,0006821 | -0,59% | 0,15% | US$54.090 | US$19.659,33 | 79.300.570 ROAD |
| 2260 |  Sportcash One SCONEX | US$0,004271 | -38,99% | -44,96% | US$54.264 | US$2,24 | 12.706.570 SCONEX |
| 2261 |  BitGuild PLAT PLAT | US$0,0009058 | -0,08% | -0,16% | US$53.956 | US$19.370,04 | 59.566.902 PLAT |
| 2262 |  Decentralized Asset Trading Platform DATP | US$0,000004551 | -1,43% | 0,35% | US$53.799 | - | 11.820.620.222 DATP |
| 2263 |  BBSCoin BBS | US$0,0000005287 | -1,17% | -0,99% | US$53.702 | - | 101.578.614.878 BBS |
| 2264 |  SeChain SNN | US$0,000003130 | -0,64% | -3,39% | US$53.323 | US$0,5300 | 17.033.991.147 SNN |
| 2265 |  Celeum CLX | US$0,01039 | -1,42% | 0,34% | US$53.292 | - | 5.127.335 CLX |
| 2266 |  Gamerse LFG | US$0,0002780 | 11,61% | 33,61% | US$52.774 | US$8.435,01 | 189.811.891 LFG |
| 2267 |  Phoenix Token PHX | US$0,001585 | 1,34% | -2,29% | US$52.254 | US$37.667,73 | 32.959.585 PHX |
| 2268 |  Arepacoin AREPA | US$0,003049 | 10,02% | 65,22% | US$52.404 | US$0,02000 | 17.186.897 AREPA |
| 2269 |  Jetcoin JET | US$0,004102 | -10,15% | 40,84% | US$52.373 | US$34.928,46 | 12.768.025 JET |
| 2270 |  SparkPoint Fuel SFUEL | US$0,001840 | -3,12% | 4,56% | US$52.221 | US$100.980 | 28.373.956 SFUEL |
| 2271 |  FuzeX FXT | US$0,00005682 | -1,83% | -61,03% | US$52.030 | - | 915.627.153 FXT |
| 2272 |  Lunyr LUN | US$0,02248 | -2,05% | 0,59% | US$51.653 | - | 2.297.853 LUN |
| 2273 |  Decentrahub Coin DCNTR | US$0,02893 | -2,05% | 0,59% | US$51.236 | - | 1.771.062 DCNTR |
| 2274 |  Typhoon Network TYPH | US$0,005137 | -0,05% | -2,75% | US$51.100 | - | 9.946.767 TYPH |
| 2275 |  InsaneCoin INSN | US$0,001955 | -2,05% | 0,59% | US$50.874 | - | 26.026.738 INSN |
| 2276 |  GoByte GBX | US$0,005278 | -2,05% | 0,59% | US$50.532 | US$4,23 | 9.574.778 GBX |
| 2277 |  BeatzCoin BTZC | US$0,00001955 | -2,05% | -49,70% | US$50.247 | US$8,63 | 2.570.575.325 BTZC |
| 2278 |  ShoeFy SHOE | US$0,003851 | -4,71% | -2,26% | US$50.118 | US$5.074,91 | 13.013.747 SHOE |
| 2279 |  ZCore ZCR | US$0,004007 | -10,36% | -3,67% | US$50.113 | US$10,03 | 12.505.925 ZCR |
| 2280 |  Synergy SNRG | US$0,01016 | -2,05% | 0,59% | US$49.782 | - | 4.897.672 SNRG |
| 2281 |  VikkyToken VIKKY | US$0,00001333 | -1,42% | 0,34% | US$49.664 | - | 3.727.082.538 VIKKY |
| 2282 |  Evil Coin EVIL | US$0,002346 | -2,05% | 0,59% | US$49.306 | - | 21.020.383 EVIL |
| 2283 |  Creo Engine CREO | US$0,009984 | -1,05% | -11,13% | US$49.045 | US$310.017 | 4.912.576 CREO |
| 2284 |  Italian Lira ITL | US$0,000001955 | -2,05% | 0,59% | US$48.867 | - | 24.999.999.998 ITL |
| 2285 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.373 | - | 4.807.840 MCC |
| 2286 |  DoYourTip DYT | US$0,03331 | -1,42% | 0,34% | US$48.319 | - | 1.450.470 DYT |
| 2287 |  Koi Network KOI | US$0,002679 | 10,24% | 4,21% | US$48.228 | US$535.704 | 18.000.000 KOI |
| 2288 |  AllSafe ASAFE | US$0,005264 | -57,11% | -20,33% | US$48.138 | US$25,75 | 9.145.370 ASAFE |
| 2289 |  Qrkita Token QRT | US$0,0000007098 | 0,12% | -20,23% | US$45.983 | US$3.544,56 | 64.780.008.837 QRT |
| 2290 |  Bata BTA | US$0,009480 | -2,05% | -93,68% | US$47.900 | US$0,01000 | 5.052.601 BTA |
| 2291 |  Lition LIT | US$0,001333 | -1,42% | 0,34% | US$47.360 | US$124,10 | 35.542.029 LIT |
| 2292 |  Deutsche eMark DEM | US$0,0008796 | 120,39% | 50,89% | US$47.194 | - | 53.653.541 DEM |
| 2293 |  Beacon BECN | US$0,02634 | -1,49% | -44,12% | US$46.906 | US$1.498,05 | 1.780.595 BECN |
| 2294 |  MicroMoney AMM | US$0,002946 | -5,78% | -0,85% | US$46.475 | US$69.681,93 | 15.777.256 AMM |
| 2295 |  Neutron NTRN | US$0,001173 | -2,05% | 0,59% | US$45.882 | - | 39.121.694 NTRN |
| 2296 |  FUTURAX FTXT | US$0,00001333 | -1,42% | 0,34% | US$45.391 | - | 3.406.412.461 FTXT |
| 2297 |  Bolivarcoin BOLI | US$0,002541 | -2,80% | -9,81% | US$45.294 | US$10,34 | 17.824.492 BOLI |
| 2298 |  Chi Gastoken CHI | US$0,05269 | -2,10% | -12,41% | US$44.968 | US$307,35 | 853.394 CHI |
| 2299 |  Paybswap PAYB | US$0,0002903 | 42,19% | -11,87% | US$44.746 | US$32,76 | 154.142.639 PAYB |
| 2300 |  Bitblocks BBK | US$0,0001689 | -0,05% | 1,88% | US$44.575 | - | 263.886.015 BBK |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.