Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitcoin Green BITG | US$0,009818 | -42,70% | -55,49% | US$117.234 | US$403,99 | 11.941.077 BITG |
| 2102 |  Expanse EXP | US$0,007428 | 14,18% | 0,57% | US$139.681 | US$1.064,08 | 18.805.100 EXP |
| 2103 |  MesChain MES | US$0,0001324 | 12,30% | 28,00% | US$115.826 | US$4.772,93 | 874.972.732 MES |
| 2104 |  Trollcoin TROLL | US$0,0001955 | -2,05% | 0,59% | US$115.876 | - | 592.810.145 TROLL |
| 2105 |  Collateral Pay COLL | US$0,01867 | 4,96% | -4,02% | US$115.612 | US$325,30 | 6.192.106 COLL |
| 2106 |  Graft GRFT | US$0,0001955 | -2,05% | 0,59% | US$115.616 | - | 591.481.833 GRFT |
| 2107 |  Samusky SAMU | US$0,0002108 | 6,40% | 14,13% | US$115.470 | US$11.501,98 | 547.842.420 SAMU |
| 2108 |  Content Neutrality Network CNN | US$0,000002952 | -2,05% | -7,38% | US$115.215 | US$0,01000 | 39.035.223.816 CNN |
| 2109 |  Spaceswap MILK2 MILK2 | US$0,01558 | 5,52% | -4,36% | US$114.946 | US$1.522,06 | 7.376.937 MILK2 |
| 2110 |  Origo OGO | US$0,0002590 | 4,43% | 5,72% | US$114.108 | US$1.513,07 | 440.516.789 OGO |
| 2111 |  Shar Pei PUPPY | US$0,0002264 | -7,68% | -53,67% | US$113.189 | US$1,97 | 499.860.898 PUPPY |
| 2112 |  Indexed Finance NDX | US$0,1320 | -7,15% | -24,78% | US$112.810 | US$170,58 | 854.801 NDX |
| 2113 |  InvestFeed IFT | US$0,0005864 | -2,05% | 0,59% | US$112.227 | - | 191.381.257 IFT |
| 2114 |  Doki Doki Finance DOKI | US$2,22 | -0,98% | 2,52% | US$111.127 | - | 50.000 DOKI |
| 2115 |  Mytheria MYRA | US$0,005862 | -1,74% | -1,86% | US$110.791 | US$6.425,39 | 18.898.630 MYRA |
| 2116 |  Bitether BTR | US$0,001955 | -2,05% | 0,59% | US$110.900 | - | 56.735.293 BTR |
| 2117 |  The Corgi of PolkaBridge CORGIB | US$0,000000003793 | -19,80% | -19,57% | US$109.879 | US$1.612,56 | 28.970.127.068.717 CORGIB |
| 2118 |  Havy HAVY | US$0,00001333 | -1,42% | 0,34% | US$109.266 | - | 8.200.000.000 HAVY |
| 2119 |  Noir NOR | US$0,005278 | -2,05% | 0,59% | US$109.176 | - | 20.686.498 NOR |
| 2120 |  Roush Fenway Racing Fan Token ROUSH | US$0,2918 | 4,04% | -19,37% | US$109.418 | US$46.372,21 | 375.000 ROUSH |
| 2121 |  PYRO Network PYRO | US$0,0001376 | -1,93% | 31,24% | US$108.353 | US$98,79 | 787.470.347 PYRO |
| 2122 |  Insured Finance INFI | US$0,003393 | -4,32% | -32,29% | US$108.130 | US$689,50 | 31.864.272 INFI |
| 2123 |  EarthFund 1EARTH | US$0,001492 | -6,38% | -15,51% | US$108.528 | US$399.945 | 72.754.338 1EARTH |
| 2124 |  YFDAI.FINANCE YF-DAI | US$27,06 | -2,38% | -1,31% | US$107.878 | US$70.487,41 | 3.986 YF-DAI |
| 2125 |  FNB Protocol FNB | US$0,00004431 | 10,75% | -5,74% | US$106.796 | US$137,42 | 2.410.449.913 FNB |
| 2126 |  Step Finance STEP | US$0,02653 | 0,06% | 6,68% | US$106.135 | US$115.091 | 4.000.000 STEP |
| 2127 |  MIB Coin MIB | US$0,0005991 | 0,00% | 24,03% | US$105.922 | US$2,15 | 176.810.294 MIB |
| 2128 |  Nsure.Network NSURE | US$0,01863 | -2,51% | -3,42% | US$105.627 | US$225.162 | 5.668.964 NSURE |
| 2129 |  ZENZO ZNZ | US$0,003530 | 4,02% | -24,31% | US$104.716 | US$34,54 | 29.667.006 ZNZ |
| 2130 |  TagCoin TAG | US$0,01622 | -2,05% | 0,59% | US$104.382 | - | 6.433.866 TAG |
| 2131 |  Rage Fan RAGE | US$0,001840 | 6,04% | 5,23% | US$104.363 | US$22.810,43 | 56.719.938 RAGE |
| 2132 |  Jade Currency JADE | US$0,001938 | 5,80% | -11,34% | US$103.977 | US$2.593,02 | 53.652.398 JADE |
| 2133 |  LunchMoney LMY | US$0,0007177 | -5,13% | 2,65% | US$103.920 | US$25,08 | 144.797.937 LMY |
| 2134 |  2GIVE 2GIVE | US$0,0001955 | -2,05% | 0,59% | US$103.294 | - | 528.444.586 2GIVE |
| 2135 |  Rise RISE | US$0,0005051 | 0,00% | -2,88% | US$102.989 | US$0,01000 | 203.914.643 RISE |
| 2136 |  Elpis Battle EBA | US$0,004627 | 0,04% | -9,74% | US$102.599 | US$236,73 | 22.172.718 EBA |
| 2137 |  Lethean LTHN | US$0,0001285 | 43,80% | 47,60% | US$102.232 | US$2,18 | 795.787.039 LTHN |
| 2138 |  Mochi Market MOMA | US$0,002846 | -4,05% | -4,01% | US$101.090 | US$38.759,44 | 35.522.911 MOMA |
| 2139 |  Dracula Token DRC | US$0,006928 | -2,07% | -3,27% | US$100.633 | US$20,81 | 14.525.117 DRC |
| 2140 |  Fortuna Sittard Fan Token FOR | US$0,7118 | 2,30% | -3,22% | US$103.206 | US$101.493 | 145.000 FOR |
| 2141 |  EOS TRUST EOST | US$0,00001333 | -1,42% | 0,34% | US$100.189 | - | 7.518.810.122 EOST |
| 2142 |  DINGO TOKEN DINGO | US$0,000000000614 | -11,39% | -23,08% | US$99.326 | US$2.143,16 | 161.664.764.170.042 DINGO |
| 2143 |  Niobium Coin NBC | US$0,001564 | -1,70% | 0,45% | US$98.237 | - | 62.827.668 NBC |
| 2144 |  Niftify NIFT | US$0,008503 | -6,09% | -19,09% | US$97.796 | US$102.820 | 11.500.769 NIFT |
| 2145 |  GoldMint MNTP | US$0,05111 | -0,79% | 12,88% | US$97.877 | - | 1.914.997 MNTP |
| 2146 |  Rubies RBIES | US$0,009382 | -2,05% | 0,59% | US$97.721 | - | 10.415.252 RBIES |
| 2147 |  Centric Swap CNS | US$0,00001320 | 1,64% | 11,66% | US$96.925 | US$169.911 | 7.342.691.560 CNS |
| 2148 |  AquariusCoin ARCO | US$0,02399 | -1,95% | 0,74% | US$96.295 | - | 4.013.831 ARCO |
| 2149 |  Auctus AUC | US$0,001685 | -2,20% | 0,43% | US$96.215 | US$70,60 | 57.109.580 AUC |
| 2150 |  Spaceswap SHAKE SHAKE | US$125,94 | -1,07% | -13,49% | US$95.591 | US$14.620,45 | 759 SHAKE |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.