Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blockchain Cuties Universe Governance BCUG | US$0,1368 | -20,10% | 14,71% | US$188.528 | US$36.102,25 | 1.377.892 BCUG |
| 1952 |  Actinium ACM | US$0,004300 | -6,31% | 5,38% | US$187.796 | US$53,83 | 43.670.475 ACM |
| 1953 |  Faceter FACE | US$0,0003991 | 5,44% | 21,06% | US$186.817 | US$1,15 | 468.136.184 FACE |
| 1954 |  MakiSwap MAKI | US$0,002690 | 0,55% | 2,62% | US$185.528 | US$4.745,15 | 68.971.718 MAKI |
| 1955 |  Warena RENA | US$0,02693 | -3,41% | -13,74% | US$184.789 | US$20.448,75 | 6.862.242 RENA |
| 1956 |  Hertz Network HTZ | US$0,00003529 | 0,36% | -7,20% | US$184.862 | US$10,25 | 5.238.410.649 HTZ |
| 1957 |  SolanaSail Governance Token GSAIL | US$0,05001 | 0,00% | 0,01% | US$185.023 | - | 3.700.000 GSAIL |
| 1958 |  Friendz FDZ | US$0,0003584 | -9,06% | -7,09% | US$185.013 | US$44.938,46 | 516.152.388 FDZ |
| 1959 |  Bounty0x BNTY | US$0,0007927 | -1,22% | -1,50% | US$184.469 | US$17.831,20 | 232.720.097 BNTY |
| 1960 |  Chirpley CHRP | US$0,006350 | -3,12% | -37,30% | US$183.038 | US$413.117 | 28.824.558 CHRP |
| 1961 |  ByteNext BNU | US$0,01060 | 0,00% | -4,31% | US$182.872 | US$55,14 | 17.250.000 BNU |
| 1962 |  Qbao QBT | US$0,002795 | -0,65% | 4,28% | US$182.673 | US$27.876,09 | 65.351.403 QBT |
| 1963 |  PirateCash PIRATE | US$0,007037 | 2,75% | -15,37% | US$181.264 | US$20,07 | 25.759.163 PIRATE |
| 1964 |  Silver Stonks SSTX | US$0,0000002415 | 0,34% | -1,99% | US$180.574 | US$57,43 | 747.566.991.914 SSTX |
| 1965 |  DOS Network DOS | US$0,001313 | -15,53% | 32,34% | US$178.439 | US$13.865,10 | 135.939.017 DOS |
| 1966 |  Pigeoncoin PGN | US$0,00002388 | -0,21% | 5,77% | US$179.437 | US$3.490,93 | 7.514.364.865 PGN |
| 1967 |  Starbase STAR | US$0,0009361 | 8,17% | -19,03% | US$175.521 | US$23.809,12 | 187.500.000 STAR |
| 1968 |  Novara Calcio Fan Token NOV | US$0,8643 | 0,68% | 1,05% | US$173.823 | US$134.416 | 201.117 NOV |
| 1969 |  Lead Wallet LEAD | US$0,0003514 | 0,18% | -5,93% | US$177.569 | US$797,18 | 505.310.846 LEAD |
| 1970 |  Wrapped Gen-0 CryptoKitties WG0 | US$92,42 | -0,71% | 1,28% | US$177.542 | US$276,92 | 1.921 WG0 |
| 1971 |  QUINADS QUIN | US$0,00001333 | -1,42% | 0,34% | US$177.158 | - | 13.294.999.111 QUIN |
| 1972 |  ACoconut AC | US$0,06661 | -1,92% | 0,03% | US$177.288 | US$25.888,98 | 2.661.650 AC |
| 1973 |  9D NFT COGI | US$0,007381 | -1,37% | -3,16% | US$176.874 | US$398,20 | 23.963.768 COGI |
| 1974 |  CryptoBonusMiles CBM | US$0,00003516 | -2,05% | 126,21% | US$175.792 | US$2,77 | 4.999.088.401 CBM |
| 1975 |  BUZZCoin BUZZ | US$0,000008777 | -1,47% | 0,55% | US$175.534 | - | 20.000.000.000 BUZZ |
| 1976 |  NIX NIX | US$0,003545 | -1,47% | 0,36% | US$174.528 | - | 49.238.466 NIX |
| 1977 |  Maxcoin MAX | US$0,002834 | 102,90% | -14,20% | US$174.155 | - | 61.445.805 MAX |
| 1978 |  Kobocoin KOBO | US$0,007037 | -2,05% | 0,59% | US$173.812 | - | 24.700.248 KOBO |
| 1979 |  FansTime FTI | US$0,00006101 | -1,08% | -1,96% | US$173.868 | US$1.618.364 | 2.850.000.000 FTI |
| 1980 |  PoSW Coin POSW | US$0,003909 | -2,05% | 0,59% | US$172.403 | - | 44.100.000 POSW |
| 1981 |  VelasPad VLXPAD | US$0,01294 | -0,64% | 7,29% | US$172.266 | US$13.391,68 | 13.309.447 VLXPAD |
| 1982 |  KeyFi KEYFI | US$0,06316 | 33,30% | 28,80% | US$169.789 | US$715,21 | 2.688.429 KEYFI |
| 1983 |  Plair PLA | US$0,000006634 | 0,03% | 11,47% | US$169.898 | US$346,44 | 25.610.108.545 PLA |
| 1984 |  Citadel CTL | US$0,01544 | -0,79% | -20,53% | US$169.388 | - | 10.969.269 CTL |
| 1985 |  WeTrust TRST | US$0,001832 | -2,21% | 0,34% | US$168.798 | US$2,39 | 92.147.500 TRST |
| 1986 |  NeoNomad NNI | US$0,03942 | -0,16% | -0,28% | US$167.596 | US$97.511,98 | 4.251.834 NNI |
| 1987 |  Power Index Pool Token PIPT | US$0,8391 | -1,57% | 2,95% | US$167.714 | US$829,34 | 199.884 PIPT |
| 1988 |  OpenSwap OSWAP | US$0,007941 | -0,08% | 0,14% | US$167.693 | US$19.296,20 | 21.118.055 OSWAP |
| 1989 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1990 |  Bitstar BITS | US$0,007819 | -2,05% | 0,59% | US$165.328 | - | 21.145.111 BITS |
| 1991 |  CoinDeal Token CDL | US$0,003518 | -2,05% | -9,47% | US$164.812 | US$0,01000 | 46.842.401 CDL |
| 1992 |  TronEuropeRewardCoin TERC | US$0,0005449 | -26,38% | -67,89% | US$164.649 | US$200,86 | 302.143.477 TERC |
| 1993 |  Netko NETKO | US$0,01036 | -2,05% | 0,59% | US$164.120 | - | 15.841.940 NETKO |
| 1994 |  MEDIA EYE NFT Portal eYe | US$0,001755 | 0,00% | -8,19% | US$163.222 | US$244.495 | 92.990.540 eYe |
| 1995 |  Phore PHR | US$0,005823 | -0,30% | -3,13% | US$162.171 | US$95,44 | 27.849.776 PHR |
| 1996 |  BOMB BOMB | US$0,1977 | 8,01% | 11,20% | US$175.990 | US$109.464 | 890.282 BOMB |
| 1997 |  Citadel.one XCT | US$0,01802 | 2,61% | -10,72% | US$162.101 | US$71.356,85 | 8.996.449 XCT |
| 1998 |  Birdchain BIRD | US$0,0005772 | -30,67% | 24,71% | US$161.490 | US$8.536,53 | 279.797.494 BIRD |
| 1999 |  reflect.finance RFI | US$0,01709 | 2,44% | -0,52% | US$161.255 | US$37,04 | 9.436.561 RFI |
| 2000 |  CryptoSoul SOUL | US$0,0005019 | -1,67% | 0,44% | US$160.587 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.