Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tidal Finance TIDAL | US$0,0003202 | -1,48% | 1,99% | US$277.062 | US$461.221 | 865.226.229 TIDAL |
| 1852 |  TurtleCoin TRTL | US$0,000002818 | -0,89% | -3,36% | US$276.396 | US$90.916,51 | 98.077.142.777 TRTL |
| 1853 |  U Network UUU | US$0,00002768 | -0,79% | 6,47% | US$276.684 | US$949.432 | 9.994.600.000 UUU |
| 1854 |  Tycoon TYC | US$0,003868 | -1,48% | 145,56% | US$304.843 | - | 78.815.560 TYC |
| 1855 |  CryptEx CRX | US$3,24 | 0,23% | 0,94% | US$275.546 | US$16,39 | 85.000 CRX |
| 1856 |  OtterClam Finance CLAM | US$2,16 | -0,27% | -0,48% | US$272.668 | US$1.744,12 | 126.082 CLAM |
| 1857 |  ASPO World ASPO | US$0,004917 | -2,09% | -14,42% | US$271.331 | US$3.131,44 | 55.186.866 ASPO |
| 1858 |  UCA Coin UCA | US$0,0001173 | -69,62% | -24,56% | US$270.729 | US$1.844,15 | 2.308.373.935 UCA |
| 1859 |  RED RED | US$0,002077 | -1,66% | -11,29% | US$269.981 | US$1.148,71 | 130.000.009 RED |
| 1860 |  ASKO ASKO | US$0,002018 | -1,93% | -2,50% | US$269.577 | US$40,70 | 133.579.584 ASKO |
| 1861 |  WeOwn CHX | US$0,002694 | 0,01% | -17,82% | US$268.689 | - | 99.719.012 CHX |
| 1862 |  ETHA Lend ETHA | US$0,02870 | -4,10% | -41,38% | US$268.656 | US$1.692.722 | 9.359.425 ETHA |
| 1863 |  Signature Chain SIGN | US$0,0003498 | -33,17% | 78,33% | US$267.836 | US$342,44 | 765.779.225 SIGN |
| 1864 |  Cappasity CAPP | US$0,0004038 | -6,94% | 6,37% | US$267.861 | US$177.654 | 663.271.025 CAPP |
| 1865 |  Dragon Kart KART | US$0,01133 | 0,30% | 24,57% | US$267.911 | US$22.756,38 | 23.636.445 KART |
| 1866 |  Waletoken WTN | US$0,00001333 | -1,42% | 0,34% | US$265.420 | - | 19.918.713.667 WTN |
| 1867 |  Curecoin CURE | US$0,008210 | -2,05% | -8,16% | US$225.996 | US$87,76 | 27.527.967 CURE |
| 1868 |  Playcent PCNT | US$0,009096 | -1,15% | -1,88% | US$263.472 | US$50.252,18 | 28.965.236 PCNT |
| 1869 |  Orient Walt HTDF | US$0,002830 | -2,75% | 0,36% | US$263.064 | US$458,60 | 92.944.196 HTDF |
| 1870 |  pEOS PEOS | US$0,0003172 | 471,79% | 459,16% | US$262.728 | - | 828.353.669 PEOS |
| 1871 |  Blockpass PASS | US$0,001572 | -3,71% | 12,22% | US$262.842 | US$22,01 | 167.223.762 PASS |
| 1872 |  Blockmason Credit Protocol BCPT | US$0,002265 | -1,20% | -0,36% | US$263.153 | - | 116.158.667 BCPT |
| 1873 |  Spume Protocol SPUME | US$0,04789 | 3,20% | -10,87% | US$261.920 | US$340.667 | 5.468.743 SPUME |
| 1874 |  Ideaology IDEA | US$0,01586 | -0,78% | 0,09% | US$258.319 | US$148.315 | 16.286.241 IDEA |
| 1875 |  NANJCOIN NANJ | US$0,00001333 | -1,42% | 0,34% | US$258.000 | - | 19.361.889.557 NANJ |
| 1876 |  Upfiring UFR | US$0,01068 | -41,84% | -16,75% | US$256.253 | - | 24.000.000 UFR |
| 1877 |  MyWish WISH | US$0,02681 | -1,20% | -0,36% | US$255.989 | - | 9.546.651 WISH |
| 1878 |  Battle Hero BATH | US$0,005084 | 0,62% | -0,49% | US$253.062 | US$21.490,64 | 49.773.309 BATH |
| 1879 |  PowerTrade Fuel PTF | US$0,01104 | -0,37% | 4,09% | US$257.446 | US$14.842,25 | 23.311.586 PTF |
| 1880 |  Education Ecosystem LEDU | US$0,001057 | 4,02% | 7,89% | US$250.120 | US$88,19 | 236.710.413 LEDU |
| 1881 |  PlayGame PXG | US$0,0002500 | 0,00% | 1,22% | US$249.999 | US$302,55 | 999.875.000 PXG |
| 1882 |  eosDAC EOSDAC | US$0,0003812 | 1,09% | 15,09% | US$251.883 | US$16.570,27 | 660.755.177 EOSDAC |
| 1883 |  GoWithMi GMAT | US$0,00009169 | -1,50% | 13,19% | US$249.730 | US$21.563,97 | 2.723.550.000 GMAT |
| 1884 |  Katalyo KTLYO | US$0,02306 | 0,92% | 1,29% | US$246.658 | US$39.237,00 | 10.695.604 KTLYO |
| 1885 |  Everex EVX | US$0,01095 | 0,11% | 8,33% | US$248.480 | US$3.260,31 | 22.700.000 EVX |
| 1886 |  Finance Blocks FBX | US$0,02769 | 7,84% | 5,80% | US$246.173 | US$1.382.748 | 8.889.956 FBX |
| 1887 |  Global Cryptocurrency GCC | US$0,0001955 | -2,05% | 0,59% | US$247.753 | - | 1.267.482.828 GCC |
| 1888 |  Alpha Token A | US$0,007101 | -1,64% | 0,43% | US$246.613 | - | 34.731.759 A |
| 1889 |  CREDIT CREDIT | US$0,00009934 | 26,81% | 84,02% | US$240.941 | US$27,50 | 2.425.433.850 CREDIT |
| 1890 |  Manna MANNA | US$0,0003644 | -1,92% | 11,51% | US$241.015 | - | 661.465.439 MANNA |
| 1891 |  Legia Warsaw Fan Token LEG | US$0,5592 | 2,85% | -8,46% | US$238.714 | US$86.689,74 | 426.850 LEG |
| 1892 |  Veil VEIL | US$0,002759 | -9,25% | -20,82% | US$237.497 | US$162,77 | 86.077.880 VEIL |
| 1893 |  Apron Network APN | US$0,002525 | 0,67% | 0,89% | US$236.068 | US$110.712 | 93.500.000 APN |
| 1894 |  Remme REM | US$0,0002328 | -2,40% | -1,65% | US$232.788 | US$22.794,59 | 1.000.000.000 REM |
| 1895 |  OptionRoom ROOM | US$0,01860 | 0,03% | 2,20% | US$232.405 | US$77.075,11 | 12.493.373 ROOM |
| 1896 |  DomRaider DRT | US$0,0003907 | 15,74% | 6,34% | US$231.124 | US$0,6700 | 591.500.000 DRT |
| 1897 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001796 | -5,67% | -16,64% | US$227.891 | US$3.561,57 | 126.901.359 FOUR |
| 1898 |  ETNA Network ETNA | US$0,01875 | -0,10% | -2,31% | US$226.500 | US$12.143,09 | 12.079.542 ETNA |
| 1899 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 0,62% | -9,74% | US$226.239 | US$349,11 | 13.505.563.528.049.196 WSPP |
| 1900 |  WABnetwork WAB | US$0,00001333 | -1,42% | 0,34% | US$226.455 | - | 16.994.541.755 WAB |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.