Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Caspian CSP | US$0,0008142 | -1,85% | 0,51% | US$365.611 | US$2.719,72 | 449.036.296 CSP |
| 1752 |  Azbit AZ | US$0,000005241 | -5,97% | -17,00% | US$365.533 | - | 69.750.302.117 AZ |
| 1753 |  8PAY 8PAY | US$0,006080 | 7,47% | 8,16% | US$364.890 | US$80.824,11 | 60.010.875 8PAY |
| 1754 |  ContentBox BOX | US$0,0002120 | -0,90% | -1,84% | US$364.694 | US$101.257 | 1.719.946.327 BOX |
| 1755 |  Anchor Neural World ANW | US$0,001321 | -6,97% | 7,08% | US$363.730 | US$52.032,54 | 275.297.977 ANW |
| 1756 |  PulsePad PLSPAD | US$0,002171 | -2,45% | -3,01% | US$359.764 | US$11.065,15 | 165.717.873 PLSPAD |
| 1757 |  UniMex Network UMX | US$0,03732 | -0,61% | 0,03% | US$358.434 | US$649,04 | 9.603.525 UMX |
| 1758 |  Lokr LKR | US$0,01397 | -0,14% | 0,71% | US$358.115 | US$183.688 | 25.628.273 LKR |
| 1759 |  Falcon Project FNT | US$0,00009035 | -1,87% | -0,32% | US$356.992 | US$38,33 | 3.951.280.734 FNT |
| 1760 |  DePay DEPAY | US$0,1704 | -1,46% | -0,03% | US$355.602 | - | 2.086.652 DEPAY |
| 1761 |  Falconswap FSW | US$0,009410 | -12,33% | -11,21% | US$352.206 | US$11.141,43 | 37.429.794 FSW |
| 1762 |  TigerCash TCH | US$0,006341 | 2,34% | 1,23% | US$355.083 | US$1.712.495 | 55.999.900 TCH |
| 1763 |  DeHive DHV | US$0,08735 | -1,00% | -4,76% | US$351.111 | US$50.842,46 | 4.019.375 DHV |
| 1764 |  LaunchZone LZ | US$0,1478 | -5,89% | -13,17% | US$349.923 | US$53.563,85 | 2.367.485 LZ |
| 1765 |  Atlas Protocol ATP | US$0,0001353 | 0,25% | 4,13% | US$348.447 | US$34.968,82 | 2.576.066.703 ATP |
| 1766 |  Electrify.Asia ELEC | US$0,0006526 | -1,18% | -1,99% | US$345.609 | US$21.931,95 | 529.591.779 ELEC |
| 1767 |  Corra.Finance CORA | US$0,2300 | 0,00% | 0,01% | US$345.042 | US$30,22 | 1.500.000 CORA |
| 1768 |  Atmos ATMOS | US$0,005493 | -2,05% | 143,68% | US$344.487 | US$39,44 | 62.717.622 ATMOS |
| 1769 |  Bean Cash BITB | US$0,00006913 | -1,63% | -34,05% | US$344.695 | US$105,99 | 4.986.446.000 BITB |
| 1770 |  Crown CRW | US$0,01231 | 7,88% | 55,52% | US$377.808 | US$206,88 | 30.679.853 CRW |
| 1771 |  Delphy DPY | US$0,005481 | -6,74% | -3,24% | US$340.892 | US$22.666,24 | 62.199.848 DPY |
| 1772 |  XP NETWORK XPNET | US$0,002585 | 0,52% | 17,49% | US$340.899 | US$89.514,96 | 131.870.792 XPNET |
| 1773 |  Fractal FCL | US$0,02055 | -1,37% | -3,95% | US$340.963 | US$15.128,77 | 16.595.271 FCL |
| 1774 |  Lucretius LUC | US$0,001392 | -0,21% | 10,60% | US$340.951 | US$228.776 | 244.923.666 LUC |
| 1775 |  Trittium TRTT | US$0,002639 | -2,77% | -5,04% | US$340.186 | US$142,55 | 128.915.825 TRTT |
| 1776 |  eBoost EBST | US$0,003415 | -1,20% | -0,36% | US$341.484 | - | 99.990.002 EBST |
| 1777 |  Eden EDN | US$0,0005659 | 4,15% | 6,67% | US$339.521 | US$30,13 | 600.000.000 EDN |
| 1778 |  Parachute PAR | US$0,0003864 | -4,70% | -9,05% | US$339.519 | US$59.677,30 | 878.603.675 PAR |
| 1779 |  BlueCoin BLU | US$0,0005864 | -2,05% | 0,59% | US$336.998 | - | 574.683.675 BLU |
| 1780 |  Endor Protocol EDR | US$0,0002289 | 12,95% | 9,48% | US$336.291 | US$395,28 | 1.468.902.335 EDR |
| 1781 |  Beer Money BEER | US$0,008201 | -0,18% | 37,39% | US$336.260 | US$159,42 | 40.999.999 BEER |
| 1782 |  Cook Finance COOK | US$0,0003843 | -4,09% | 2,44% | US$335.705 | US$119.842 | 873.630.735 COOK |
| 1783 |  TripCandy CANDY | US$0,001602 | -5,53% | -37,91% | US$335.472 | US$24,60 | 209.382.822 CANDY |
| 1784 |  Universidad de Chile Fan Token UCH | US$0,8930 | 3,00% | -11,41% | US$335.095 | US$137.786 | 375.236 UCH |
| 1785 |  Coreto COR | US$0,001454 | -3,41% | -18,47% | US$331.964 | US$1.956,25 | 228.283.474 COR |
| 1786 |  Finxflo FXF | US$0,003656 | -1,46% | -0,01% | US$331.195 | US$17.658,88 | 90.578.269 FXF |
| 1787 |  Bob's Repair BOB | US$0,001785 | -5,12% | -1,61% | US$327.748 | US$278,70 | 183.640.758 BOB |
| 1788 |  CoinFi COFI | US$0,001525 | 4,82% | 10,24% | US$326.998 | US$21.482,33 | 214.403.034 COFI |
| 1789 |  Link Machine Learning LML | US$0,002729 | 13,38% | 28,62% | US$327.513 | US$1.480,80 | 120.000.000 LML |
| 1790 |  Swarm Markets SMT | US$0,009979 | 5,55% | 10,72% | US$327.017 | - | 32.769.650 SMT |
| 1791 |  ZClassic ZCL | US$0,03518 | 0,75% | 18,34% | US$326.758 | US$20,36 | 9.287.024 ZCL |
| 1792 |  TRAVA.FINANCE TRAVA | US$0,0004529 | -0,96% | -5,25% | US$327.810 | US$101.402 | 723.810.076 TRAVA |
| 1793 |  xRhodium XRC | US$0,2605 | -1,35% | 26,95% | US$325.501 | US$138,53 | 1.249.615 XRC |
| 1794 |  Autonio NIOX | US$0,003419 | -3,76% | 0,22% | US$322.866 | US$40.129,99 | 94.440.196 NIOX |
| 1795 |  Substratum SUB | US$0,0008454 | -0,69% | -1,62% | US$323.821 | US$29,33 | 383.021.000 SUB |
| 1796 |  MurAll PAINT | US$0,00003578 | 0,90% | -3,40% | US$322.723 | US$42.155,94 | 9.018.551.590 PAINT |
| 1797 |  Gem Exchange and Trading GXT | US$0,003858 | 9,28% | 50,70% | US$322.281 | US$14.334,08 | 83.529.286 GXT |
| 1798 |  UBXS Token UBXS | US$0,03604 | 0,51% | -2,66% | US$321.653 | US$8.153,92 | 8.924.144 UBXS |
| 1799 |  APYSwap APYS | US$0,01766 | -2,17% | 5,11% | US$321.192 | US$39.141,62 | 18.191.036 APYS |
| 1800 |  Terracoin TRC | US$0,01398 | -3,38% | 8,99% | US$320.604 | US$29,58 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.