Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,1235 | -1,78% | 0,48% | US$670.138 | - | 5.425.706 ZDR |
| 1552 |  S4FE S4F | US$0,0007477 | 0,06% | -9,70% | US$669.416 | US$105,23 | 895.310.762 S4F |
| 1553 |  Odyssey OCN | US$0,00008357 | 3,74% | -3,42% | US$668.545 | US$506.291 | 8.000.000.000 OCN |
| 1554 |  DigitalNote XDN | US$0,00008352 | -13,35% | 2,14% | US$667.084 | US$1.264,25 | 7.986.973.418 XDN |
| 1555 |  HollyGold HGOLD | US$0,1478 | 9,39% | 10,58% | US$668.478 | US$25.142,77 | 4.522.788 HGOLD |
| 1556 |  Kaby Arena KABY | US$0,001360 | 0,46% | 0,18% | US$667.824 | US$9.199,05 | 490.976.546 KABY |
| 1557 |  PotCoin POT | US$0,002932 | -8,17% | -11,24% | US$667.791 | US$3.784,72 | 227.757.254 POT |
| 1558 |  Cornichon CORN | US$0,04548 | -0,12% | 0,45% | US$667.397 | US$120,40 | 14.673.066 CORN |
| 1559 |  YOYOW YOYOW | US$0,001271 | 0,23% | 1,04% | US$666.725 | US$14.005,30 | 524.503.332 YOYOW |
| 1560 |  PlayFuel PLF | US$0,001333 | -1,42% | 0,34% | US$666.258 | US$143,07 | 500.000.000 PLF |
| 1561 |  Opium OPIUM | US$0,1589 | 0,08% | 2,04% | US$661.422 | US$50.252,35 | 4.161.204 OPIUM |
| 1562 |  Carbon CRBN | US$0,02010 | -0,55% | 2,00% | US$662.999 | US$29.930,86 | 32.982.100 CRBN |
| 1563 |  Sumokoin SUMO | US$0,01355 | -2,56% | -3,08% | US$656.398 | US$625,50 | 48.427.460 SUMO |
| 1564 |  yieldwatch WATCH | US$0,03601 | -1,27% | -3,68% | US$655.444 | US$1.445,78 | 18.200.544 WATCH |
| 1565 |  Vanilla Network VNLA | US$1,15 | -0,05% | -2,19% | US$654.597 | - | 567.165 VNLA |
| 1566 |  LINKA LINKA | US$0,0009441 | 18,28% | 2,72% | US$655.356 | US$9,45 | 694.150.020 LINKA |
| 1567 |  Virtue Poker VPP | US$0,006080 | -8,33% | -13,58% | US$650.500 | US$585,65 | 106.988.748 VPP |
| 1568 |  Garlicoin GRLC | US$0,009649 | 8,43% | -8,50% | US$647.506 | US$181,50 | 67.105.733 GRLC |
| 1569 |  AstroSwap ASTRO | US$0,001505 | -0,22% | -0,12% | US$645.022 | US$28.726,08 | 428.462.821 ASTRO |
| 1570 |  Ravencoin Classic RVC | US$0,00005424 | -1,00% | 2,09% | US$637.233 | US$10.202,27 | 11.748.037.026 RVC |
| 1571 |  TouchCon TOC | US$0,004011 | -30,02% | -22,36% | US$635.323 | US$17,60 | 158.400.100 TOC |
| 1572 |  Golff GOF | US$0,06302 | 7,99% | 13,90% | US$630.171 | US$457.303 | 9.999.338 GOF |
| 1573 |  Crust Shadow CSM | US$0,006285 | 2,89% | -2,35% | US$628.468 | US$7.854,45 | 100.000.000 CSM |
| 1574 |  LanaCoin LANA | US$0,0001955 | -2,05% | 0,59% | US$623.365 | - | 3.189.080.828 LANA |
| 1575 |  Mind Music MND | US$0,000000001171 | -18,87% | 63,03% | US$583.563 | US$61.775,35 | 498.189.654.056.301 MND |
| 1576 |  Plant Vs Undead PVU | US$0,01232 | -0,42% | -0,15% | US$617.282 | US$500.042 | 50.109.128 PVU |
| 1577 |  RigoBlock GRG | US$0,2278 | -1,55% | -5,32% | US$615.353 | US$13,19 | 2.701.063 GRG |
| 1578 |  Furucombo COMBO | US$0,01729 | -1,96% | -0,99% | US$614.681 | US$86.944,42 | 35.558.325 COMBO |
| 1579 |  BlackHat BLKC | US$0,08132 | -1,52% | 23,69% | US$618.396 | US$84.654,17 | 7.604.715 BLKC |
| 1580 |  Gravity Finance GFI | US$0,001721 | 0,03% | -9,86% | US$606.397 | US$11,77 | 352.267.212 GFI |
| 1581 |  FRAKT Token FRKT | US$0,1281 | -1,73% | -17,18% | US$605.470 | US$7.724,87 | 4.727.287 FRKT |
| 1582 |  PolkaWar PWAR | US$0,007240 | -1,61% | 10,12% | US$599.598 | US$383.399 | 82.822.168 PWAR |
| 1583 |  PieDAO DOUGH v2 DOUGH | US$0,04053 | 2,13% | -3,77% | US$599.070 | US$4.080,36 | 14.782.646 DOUGH |
| 1584 |  KIWIGO KGO | US$0,01424 | -10,06% | -13,05% | US$604.388 | US$17.139,41 | 42.438.196 KGO |
| 1585 |  Professional Fighters League Fan Token PFL | US$0,4576 | 2,76% | -8,15% | US$596.755 | US$76.877,39 | 1.304.199 PFL |
| 1586 |  Cat Token CAT | US$0,09103 | 0,28% | -3,84% | US$594.239 | - | 6.527.607 CAT |
| 1587 |  HTMLCOIN HTML | US$0,00001113 | -14,95% | -17,87% | US$590.527 | US$24,13 | 53.067.332.240 HTML |
| 1588 |  Litex LXT | US$0,0002950 | 7,27% | 4,62% | US$590.072 | US$111.723 | 2.000.000.000 LXT |
| 1589 |  Spore SPORE | US$0,000000000017 | -0,21% | 5,98% | US$587.743 | US$458,06 | 33.976.255.741.318.464 SPORE |
| 1590 |  Xensor XSR | US$0,0001246 | 0,48% | -9,44% | US$578.378 | US$14.040,39 | 4.641.311.279 XSR |
| 1591 |  Hakka.Finance HAKKA | US$0,001514 | -1,83% | 1,40% | US$587.564 | US$256,49 | 388.018.276 HAKKA |
| 1592 |  OceanEx Token OCE | US$0,0003260 | 1,75% | 3,40% | US$582.871 | US$1.570,54 | 1.788.038.022 OCE |
| 1593 |  Ancient Raid RAID | US$0,01391 | -5,37% | -4,63% | US$581.392 | US$35.991,59 | 41.781.839 RAID |
| 1594 |  Bitswift BITS | US$0,1495 | 167,62% | 63,38% | US$580.883 | US$27,97 | 3.884.635 BITS |
| 1595 |  HitChain HIT | US$0,000009422 | -0,92% | 4,73% | US$578.898 | US$171.066 | 61.440.000.000 HIT |
| 1596 |  NextDAO NAX | US$0,0002397 | -1,94% | 0,05% | US$575.667 | US$184.606 | 2.401.216.786 NAX |
| 1597 |  Bitgesell BGL | US$0,03550 | -12,28% | -15,83% | US$573.675 | US$16.507,17 | 16.157.930 BGL |
| 1598 |  Float Protocol (Bank) BANK | US$2,38 | 3,35% | 4,14% | US$573.080 | US$27.008,08 | 240.443 BANK |
| 1599 |  XMax XMX | US$0,00001987 | -2,83% | 2,74% | US$572.237 | US$160.508 | 28.792.881.608 XMX |
| 1600 |  Hedget HGET | US$0,3269 | 7,09% | 3,69% | US$572.489 | US$326.026 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.