Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moeda Loyalty Points MDA | US$0,04725 | -1,72% | -6,97% | US$927.461 | US$48.164,75 | 19.628.888 MDA |
| 1452 |  Young Boys Fan Token YBO | US$0,9284 | 4,50% | -8,96% | US$929.684 | US$150.643 | 1.001.392 YBO |
| 1453 |  Phoenixcoin PXC | US$0,01056 | -2,05% | -1,24% | US$920.465 | US$42,23 | 87.204.037 PXC |
| 1454 |  Aston Martin Cognizant Fan Token AM | US$0,6530 | 1,46% | -15,89% | US$918.069 | US$155.719 | 1.405.941 AM |
| 1455 |  Bismuth BIS | US$0,03878 | -5,98% | -13,55% | US$910.689 | US$466,28 | 23.482.989 BIS |
| 1456 |  DoDreamChain DRM | US$0,004931 | -5,23% | -9,47% | US$918.443 | US$26.884,55 | 186.250.000 DRM |
| 1457 |  Unslashed Finance USF | US$0,03770 | 0,00% | -1,31% | US$908.414 | - | 24.098.333 USF |
| 1458 |  BitCore BTX | US$0,05019 | 3,56% | 5,02% | US$909.234 | US$92.960,74 | 18.116.536 BTX |
| 1459 |  Revolve Games RPG | US$0,01972 | 0,86% | -12,43% | US$907.365 | US$3.394,89 | 46.012.802 RPG |
| 1460 |  TenUp TUP | US$0,02861 | -7,55% | -13,09% | US$901.994 | US$122.376 | 31.524.012 TUP |
| 1461 |  PLATINCOIN PLC | US$0,1801 | -43,93% | -37,20% | US$900.604 | US$115.425 | 5.001.073 PLC |
| 1462 |  ChessCoin CHESS | US$0,01661 | -2,05% | 0,59% | US$897.745 | - | 54.032.769 CHESS |
| 1463 |  Bread BRD | US$0,01010 | -42,99% | 37,96% | US$897.265 | US$32,57 | 88.862.718 BRD |
| 1464 |  The Crypto Prophecies TCP | US$0,007816 | -0,75% | -0,75% | US$894.122 | US$370.907 | 114.393.806 TCP |
| 1465 |  Whiteheart WHITE | US$100,35 | -0,55% | 0,52% | US$891.905 | US$20.875,70 | 8.888 WHITE |
| 1466 |  SafeBlast BLAST | US$0,000000005089 | 2,66% | 17,29% | US$893.419 | US$140.461 | 175.553.096.633.449 BLAST |
| 1467 |  Silva Token SILVA | US$0,000000000532 | 0,01% | -0,14% | US$888.199 | US$21,82 | 1.669.960.531.442.310 SILVA |
| 1468 |  Crowny CRWNY | US$0,001918 | -1,58% | -15,26% | US$886.467 | US$53.511,30 | 462.191.889 CRWNY |
| 1469 |  Mist MIST | US$0,01571 | 0,97% | 12,48% | US$885.378 | US$64.289,58 | 56.357.088 MIST |
| 1470 |  GAMB GMB | US$0,0001761 | -1,17% | -5,80% | US$880.476 | US$5.577,89 | 4.999.999.990 GMB |
| 1471 |  Sakura SKU | US$0,01647 | -2,68% | 6,61% | US$872.784 | US$109.341 | 53.000.000 SKU |
| 1472 |  Forj(Bondly) BONDLY | US$0,008365 | -12,61% | 9,54% | US$869.760 | US$467.021 | 103.978.855 BONDLY |
| 1473 |  HiCoin XHI | US$0,0001955 | -2,05% | 0,59% | US$866.825 | - | 4.434.602.828 XHI |
| 1474 |  Burency BUY | US$0,004443 | -2,81% | -2,69% | US$861.466 | US$823.721 | 193.878.224 BUY |
| 1475 |  Cyclone Protocol CYC | US$32,69 | -0,01% | -2,28% | US$859.284 | US$997,84 | 26.282 CYC |
| 1476 |  Zap ZAP | US$0,003627 | 3,04% | 2,91% | US$856.409 | US$2.406,10 | 236.144.465 ZAP |
| 1477 |  Kalao KLO | US$0,01371 | -0,53% | -3,46% | US$853.925 | US$173.532 | 62.269.991 KLO |
| 1478 |  Refinable FINE | US$0,02043 | 6,33% | -9,99% | US$839.008 | US$436.607 | 41.059.833 FINE |
| 1479 |  ClinTex CTi CTI | US$0,006742 | 1,28% | -2,25% | US$839.026 | US$396.526 | 124.445.175 CTI |
| 1480 |  Botto BOTTO | US$0,03740 | -1,06% | 4,76% | US$858.360 | US$87.769,31 | 22.948.649 BOTTO |
| 1481 |  FYDcoin FYD | US$0,001349 | -3,43% | -0,82% | US$846.784 | US$29.916,13 | 627.733.291 FYD |
| 1482 |  PEPS Coin PEPS | US$0,01374 | -2,38% | 28,54% | US$845.520 | US$253,29 | 61.549.272 PEPS |
| 1483 |  BollyCoin BOLLY | US$0,02117 | 0,04% | -0,32% | US$842.280 | US$67.672,78 | 39.781.363 BOLLY |
| 1484 |  Duck DAO (DLP Duck Token) DUCK | US$0,02688 | -1,03% | -1,75% | US$841.765 | US$1.528,35 | 31.319.195 DUCK |
| 1485 |  Life Crypto LIFE | US$0,0003203 | -3,21% | -7,62% | US$842.820 | US$98.313,93 | 2.631.194.572 LIFE |
| 1486 |  AICHAIN AIT | US$0,001569 | -1,73% | 0,89% | US$839.537 | - | 535.067.071 AIT |
| 1487 |  KickToken KICK | US$0,006820 | -2,02% | -2,93% | US$837.219 | US$168.632 | 122.757.038 KICK |
| 1488 |  Unicly Mystic Axies Collection UAXIE | US$0,08314 | -1,48% | -0,58% | US$831.355 | - | 10.000.000 UAXIE |
| 1489 |  Yield Optimization Platform & Protocol YOP | US$0,04212 | -6,08% | -12,78% | US$826.300 | US$59.190,91 | 19.618.996 YOP |
| 1490 |  ShowHand HAND | US$0,00001333 | -1,42% | 0,34% | US$824.994 | - | 61.912.434.418 HAND |
| 1491 |  BitcoinPoS BPS | US$0,1499 | 115,27% | 99,88% | US$883.243 | US$27,07 | 5.891.258 BPS |
| 1492 |  LinkEye LET | US$0,0008132 | -4,53% | 3,83% | US$813.247 | US$12.317,93 | 1.000.000.000 LET |
| 1493 |  Conceal CCX | US$0,05551 | -2,73% | 7,40% | US$814.837 | US$1.453,92 | 14.678.287 CCX |
| 1494 |  Aston Villa Fan Token AVL | US$0,8886 | 1,99% | -19,19% | US$800.450 | US$140.319 | 900.795 AVL |
| 1495 |  Emercoin EMC | US$0,01609 | -1,03% | -3,82% | US$803.442 | US$7.289,94 | 49.921.245 EMC |
| 1496 |  MoneroV XMV | US$0,2932 | -2,05% | 0,59% | US$791.647 | US$69,99 | 2.700.000 XMV |
| 1497 |  Hawksight HAWK | US$0,003696 | -10,18% | -5,08% | US$775.520 | US$775.405 | 209.804.915 HAWK |
| 1498 |  Wicrypt WNT | US$0,05703 | -4,03% | -1,92% | US$783.364 | US$98.345,13 | 13.734.821 WNT |
| 1499 |  Bistroo BIST | US$0,01790 | 2,36% | 2,82% | US$779.884 | US$47.253,39 | 43.565.302 BIST |
| 1500 |  Gunstar Metaverse GSTS | US$0,02498 | 4,40% | -15,25% | US$781.666 | US$4.743,28 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.