Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Enigma ENG | US$0,009761 | -7,89% | -5,03% | US$135.598 | US$99.619,22 | 13.891.797 ENG |
| 2052 |  DAOventures DVD | US$0,01463 | -1,82% | -3,79% | US$134.599 | US$2.182,06 | 9.200.046 DVD |
| 2053 |  Elamachain ELAMA | US$0,0001400 | -17,65% | -22,22% | US$125.330 | US$120,66 | 895.102.533 ELAMA |
| 2054 |  Connectome CNTM | US$0,1103 | 0,71% | -0,17% | US$133.531 | US$397.685 | 1.210.675 CNTM |
| 2055 |  Leverj Gluon L2 | US$0,0004302 | -14,53% | 0,27% | US$133.178 | US$7,61 | 309.542.470 L2 |
| 2056 |  WOWswap WOW | US$0,1847 | -7,07% | -35,37% | US$132.952 | US$4.304,62 | 719.988 WOW |
| 2057 |  Snowball SNOB | US$0,02523 | 3,16% | -7,15% | US$130.880 | US$334,76 | 5.187.959 SNOB |
| 2058 |  Filecash FIC | US$0,005083 | -2,57% | 21,91% | US$130.734 | US$290.855 | 25.718.348 FIC |
| 2059 |  2key.network 2KEY | US$0,001668 | -1,07% | 1,43% | US$130.694 | - | 78.369.697 2KEY |
| 2060 |  Equal EQL | US$0,0003214 | -1,40% | -11,26% | US$130.455 | - | 405.842.550 EQL |
| 2061 |  WorkQuest Token WQT | US$0,003511 | -2,68% | -2,01% | US$130.448 | US$127.797 | 37.151.500 WQT |
| 2062 |  CryptoTycoon CTT | US$0,5524 | -6,15% | -49,62% | US$130.009 | US$31.740,05 | 235.349 CTT |
| 2063 |  TurtleNetwork TN | US$0,001470 | 0,00% | -27,97% | US$129.826 | - | 88.335.911 TN |
| 2064 |  Trinity Network Credit TNC | US$0,0003893 | 0,20% | 7,12% | US$129.756 | US$29.016,81 | 333.333.333 TNC |
| 2065 |  PWR Coin PWR | US$0,00001333 | -1,42% | 0,34% | US$128.781 | - | 9.664.500.811 PWR |
| 2066 |  Yield Protocol YIELD | US$0,003747 | 1,56% | -1,93% | US$127.449 | US$44.354,34 | 34.009.745 YIELD |
| 2067 |  YEE YEE | US$0,00009239 | -4,77% | -5,04% | US$126.127 | US$19.144,70 | 1.365.218.125 YEE |
| 2068 |  QUAI DAO QUAI | US$0,003205 | -5,38% | -6,44% | US$127.603 | US$61.263,12 | 39.809.807 QUAI |
| 2069 |  Subme SUB | US$0,001247 | -2,07% | -3,32% | US$127.368 | US$255,28 | 102.165.950 SUB |
| 2070 |  Stobox Token STBU | US$0,003100 | -2,58% | -0,82% | US$126.961 | US$17.664,65 | 40.961.579 STBU |
| 2071 |  Neural Protocol NRP | US$0,00001333 | -1,42% | 0,34% | US$126.562 | - | 9.497.994.014 NRP |
| 2072 |  Zeusshield ZSC | US$0,0001074 | -1,61% | 1,14% | US$125.637 | US$12.855,82 | 1.169.566.883 ZSC |
| 2073 |  Genesis Worlds GENESIS | US$0,001350 | 3,91% | -0,21% | US$125.406 | US$178,72 | 92.887.700 GENESIS |
| 2074 |  Netbox Coin NBX | US$0,001551 | 0,00% | -18,30% | US$123.459 | - | 79.578.046 NBX |
| 2075 |  Lightstreams PHT | US$0,002638 | -21,29% | -20,53% | US$121.919 | US$34,45 | 46.209.884 PHT |
| 2076 |  Energo TSL | US$0,0002050 | 0,05% | 0,94% | US$123.503 | US$7.933,05 | 602.378.920 TSL |
| 2077 |  RING X PLATFORM RINGX | US$0,0003909 | -78,23% | -84,52% | US$122.439 | - | 313.192.785 RINGX |
| 2078 |  Realio Network RIO | US$0,01860 | 4,53% | 6,98% | US$122.172 | US$51.347,13 | 6.568.515 RIO |
| 2079 |  Indorse Token IND | US$0,003248 | -2,23% | -15,93% | US$121.753 | - | 37.480.419 IND |
| 2080 |  TradeStars TSX | US$0,009012 | 11,30% | 3,55% | US$122.104 | US$28.685,30 | 13.548.646 TSX |
| 2081 |  Yearn Secure YSEC | US$0,1212 | 0,28% | 81,23% | US$121.192 | - | 999.682 YSEC |
| 2082 |  Landbox LAND | US$0,001586 | 5,01% | -0,86% | US$121.167 | US$102,93 | 76.385.230 LAND |
| 2083 |  Masari MSR | US$0,007232 | -2,05% | -2,06% | US$120.973 | US$53,31 | 16.726.724 MSR |
| 2084 |  Micromines MICRO | US$0,000006716 | -1,42% | 0,34% | US$120.885 | - | 17.999.887.606 MICRO |
| 2085 |  IXT IXT | US$0,003376 | -36,91% | -38,89% | US$120.787 | US$16,92 | 35.778.844 IXT |
| 2086 |  Swap XWP | US$0,007623 | -16,11% | -15,92% | US$120.527 | US$30,24 | 15.810.454 XWP |
| 2087 |  Aluna.Social ALN | US$0,003196 | -3,67% | -5,90% | US$120.539 | US$48.550,58 | 37.716.866 ALN |
| 2088 |  Kingdom Game 4.0 KDG | US$0,001216 | 0,17% | -12,44% | US$120.173 | US$917,50 | 98.793.771 KDG |
| 2089 |  Nerva XNV | US$0,007037 | 6,86% | 0,59% | US$119.751 | - | 17.017.723 XNV |
| 2090 |  UniFarm UFARM | US$0,003109 | -6,20% | 10,42% | US$119.300 | US$68.203,63 | 38.375.919 UFARM |
| 2091 |  Ancient Kingdom DOM | US$0,0001788 | 11,28% | 7,89% | US$134.337 | US$422.610 | 751.116.036 DOM |
| 2092 |  BlitzPick XBP | US$0,0003118 | -2,21% | -0,24% | US$119.337 | US$27,46 | 382.751.935 XBP |
| 2093 |  Donu DONU | US$0,02346 | -2,05% | 0,59% | US$118.944 | - | 5.070.895 DONU |
| 2094 |  MMOCoin MMO | US$0,001731 | 29,45% | 94,94% | US$118.492 | US$333,02 | 68.437.920 MMO |
| 2095 |  Lendefi LDFI | US$0,00002076 | -5,34% | -3,49% | US$118.268 | US$29,37 | 5.696.004.833 LDFI |
| 2096 |  PolkaDomain NAME | US$0,03768 | 0,09% | -6,11% | US$118.208 | - | 3.137.120 NAME |
| 2097 |  COVA COVA | US$0,00004732 | -1,76% | -92,20% | US$118.119 | US$55,27 | 2.496.011.000 COVA |
| 2098 |  Argon ARGON | US$0,001242 | -3,18% | -5,77% | US$117.807 | US$171.588 | 94.872.751 ARGON |
| 2099 |  HashCoin HSC | US$0,000009141 | 3,64% | -0,25% | US$117.584 | US$9.581,12 | 12.863.911.326 HSC |
| 2100 |  Beyondfi BYN | US$0,01325 | 1,20% | -1,27% | US$117.441 | US$405.592 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.