Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ORAO Network ORAO | US$0,002414 | 0,01% | -1,58% | US$95.103 | US$21.599,34 | 39.397.668 ORAO |
| 2152 |  Cryptrust CTRT | US$0,00001333 | -1,42% | 0,34% | US$94.512 | - | 7.092.756.485 CTRT |
| 2153 |  Azuki AZUKI | US$0,008342 | 2,08% | 5,06% | US$94.143 | US$4,38 | 11.284.984 AZUKI |
| 2154 |  Peseta Digital PTD | US$0,0006450 | -2,05% | -2,37% | US$93.322 | - | 144.675.034 PTD |
| 2155 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,01% | US$92.914 | US$4,01 | 2.654.360.436 KUV |
| 2156 |  EtherGem EGEM | US$0,004744 | -2,91% | -14,54% | US$92.426 | US$390,93 | 19.483.114 EGEM |
| 2157 |  Freedomcoin FREED | US$0,01398 | 3,50% | 18,05% | US$92.349 | US$257,36 | 6.604.387 FREED |
| 2158 |  VouchForMe IPL | US$0,0003732 | -31,14% | 38,16% | US$91.675 | US$0,1000 | 245.661.176 IPL |
| 2159 |  VEKTOR VEKTOR | US$0,0000002340 | -6,59% | 32,10% | US$91.558 | US$394,48 | 391.306.102.445 VEKTOR |
| 2160 |  TheForce Trade FOC | US$0,001139 | -9,41% | 10,90% | US$91.345 | US$3.018,64 | 80.200.000 FOC |
| 2161 |  Levante U.D. Fan Token LEV | US$0,9129 | 2,51% | -6,15% | US$91.292 | US$3.247,84 | 100.000 LEV |
| 2162 |  KnoxFS KFX | US$0,1541 | 10,35% | -11,69% | US$90.501 | US$0,8900 | 587.108 KFX |
| 2163 |  Switch ESH | US$0,007428 | -2,05% | 0,59% | US$89.979 | US$41,90 | 12.113.793 ESH |
| 2164 |  Amon AMN | US$0,0001249 | 105,76% | -10,83% | US$89.247 | US$2,76 | 714.344.960 AMN |
| 2165 |  ION ION | US$0,004887 | -32,23% | -18,89% | US$89.242 | US$20,82 | 18.262.221 ION |
| 2166 |  MicroBitcoin MBC | US$0,000001850 | 8,82% | -13,55% | US$88.734 | US$27,13 | 47.958.344.687 MBC |
| 2167 |  Agrello DLT | US$0,0006841 | -2,05% | 0,59% | US$88.303 | - | 129.071.019 DLT |
| 2168 |  MELX MEL | US$0,002261 | -1,48% | -62,28% | US$45.897 | - | 20.300.314 MEL |
| 2169 |  Sentinel Chain SENC | US$0,0004401 | -0,11% | -3,47% | US$86.825 | US$28.613,68 | 197.269.666 SENC |
| 2170 |  Arqma ARQ | US$0,005864 | -5,21% | 0,59% | US$86.524 | US$142,02 | 14.754.947 ARQ |
| 2171 |  Vodra VDR | US$0,0005980 | 9,02% | 4,35% | US$85.602 | US$13.230,24 | 143.144.036 VDR |
| 2172 |  MarsX MX | US$0,0003743 | 0,00% | -2,84% | US$85.305 | - | 227.936.637 MX |
| 2173 |  Tapx TAP | US$0,003302 | -13,59% | -40,69% | US$84.899 | - | 25.712.354 TAP |
| 2174 |  Vivid Coin VIVID | US$0,01102 | -2,05% | 0,59% | US$84.861 | - | 7.697.539 VIVID |
| 2175 |  VAULT VAULT | US$0,1369 | -2,05% | 0,59% | US$84.464 | US$1,70 | 617.034 VAULT |
| 2176 |  Rigel Protocol RGP | US$0,04693 | -0,22% | -0,77% | US$84.233 | US$32,71 | 1.795.012 RGP |
| 2177 |  HeroesTD HTD | US$0,002350 | -1,84% | -6,08% | US$82.743 | US$183,60 | 35.212.455 HTD |
| 2178 |  Curio CUR | US$0,04206 | -0,23% | 50,13% | US$82.696 | US$27,05 | 1.966.078 CUR |
| 2179 |  KIMCHI.finance KIMCHI | US$0,00002713 | -0,04% | 15,19% | US$81.410 | US$184,95 | 3.000.680.625 KIMCHI |
| 2180 |  Playkey PKT | US$0,004650 | 16,14% | 15,18% | US$80.975 | US$45.285,16 | 17.414.614 PKT |
| 2181 |  Cobinhood COB | US$0,0001955 | -2,05% | 0,59% | US$80.338 | - | 410.999.847 COB |
| 2182 |  Digitalcoin DGC | US$0,002034 | 1,94% | -12,76% | US$80.657 | US$106.034 | 39.649.973 DGC |
| 2183 |  Cryptojacks CJ | US$0,0001955 | -2,05% | 0,59% | US$79.471 | - | 406.568.581 CJ |
| 2184 |  Font FONT | US$0,1630 | -1,36% | 0,22% | US$79.428 | US$13,24 | 487.310 FONT |
| 2185 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2186 |  bAlpha BALPHA | US$4,39 | -2,69% | -0,10% | US$78.960 | US$43,66 | 18.000 BALPHA |
| 2187 |  DFSocial Gaming DFSG | US$0,006310 | -0,05% | -0,70% | US$77.741 | US$1,16 | 12.321.318 DFSG |
| 2188 |  NativeCoin N8V | US$0,003127 | -2,05% | 0,59% | US$77.591 | - | 24.809.180 N8V |
| 2189 |  Mettalex MTLX | US$0,06872 | -5,62% | -51,01% | US$77.173 | US$19.498,61 | 1.123.003 MTLX |
| 2190 |  Catex Token CATT | US$0,00009972 | 22,79% | 45,55% | US$76.241 | US$46,34 | 764.538.331 CATT |
| 2191 |  YVS.Finance YVS | US$0,05784 | -8,30% | 12,95% | US$76.653 | US$43.867,58 | 1.325.244 YVS |
| 2192 |  EDUCare EKT | US$0,0001052 | 1,90% | -0,47% | US$76.166 | US$5.591,00 | 724.297.908 EKT |
| 2193 |  AMATEN AMA | US$0,01001 | 0,00% | 0,01% | US$75.798 | - | 7.571.323 AMA |
| 2194 |  Asch XAS | US$0,0008081 | -0,37% | 0,13% | US$75.440 | - | 93.355.331 XAS |
| 2195 |  Skyrim Finance SKYRIM | US$0,003711 | -0,02% | 2,72% | US$75.324 | US$19.003,11 | 20.300.000 SKYRIM |
| 2196 |  Bunicorn BUNI | US$0,002679 | -0,37% | -2,36% | US$75.148 | US$177,86 | 28.049.239 BUNI |
| 2197 |  Po.et POE | US$0,00002389 | -0,25% | -5,44% | US$75.042 | - | 3.141.592.653 POE |
| 2198 |  Gourmet Galaxy GUM | US$0,02271 | 0,88% | -1,67% | US$75.229 | US$163.823 | 3.312.145 GUM |
| 2199 |  Robust Token RBT | US$3,12 | -0,57% | 34,58% | US$74.634 | US$28,08 | 23.905 RBT |
| 2200 |  Smartshare SSP | US$0,00001600 | 0,00% | -5,88% | US$74.248 | US$110,19 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.