Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CoinAlpha ALP | US$0,0002114 | -1,52% | -2,37% | US$31.175 | US$12,95 | 147.463.961 ALP |
| 2352 |  SparksPay SPK | US$0,002619 | -2,05% | 3,69% | US$31.071 | US$1,09 | 11.862.307 SPK |
| 2353 |  Netrum NTR | US$0,01448 | -1,76% | 24,68% | US$30.987 | - | 2.139.819 NTR |
| 2354 |  More Coin MORE | US$0,01544 | 10,55% | -3,09% | US$30.884 | US$15,80 | 2.000.000 MORE |
| 2355 |  2local 2LC | US$0,000003688 | 4,33% | 12,67% | US$30.783 | US$1.123,35 | 8.347.283.321 2LC |
| 2356 |  Kawaii Islands KWT | US$0,001019 | 0,39% | -7,36% | US$30.569 | US$499,65 | 30.000.000 KWT |
| 2357 |  Elysian ELY | US$0,0003065 | -5,53% | 4,90% | US$30.025 | US$62.288,32 | 97.966.210 ELY |
| 2358 |  Crypto Kombat KOMBAT | US$2,96 | -21,48% | -13,37% | US$29.930 | US$673,75 | 10.107 KOMBAT |
| 2359 |  IoT Chain ITC | US$0,0003400 | -8,36% | -15,21% | US$29.657 | US$5.843,28 | 87.214.657 ITC |
| 2360 |  WinCash WCC | US$0,01955 | -2,05% | 0,59% | US$29.316 | US$48,95 | 1.499.784 WCC |
| 2361 |  Fivebalance FBN | US$0,00002665 | -1,42% | 0,34% | US$29.115 | - | 1.092.481.026 FBN |
| 2362 |  BonFi BNF | US$0,00009701 | -8,77% | -2,99% | US$28.853 | US$45,32 | 297.418.335 BNF |
| 2363 |  Spectre.ai Utility Token SXUT | US$0,001173 | -2,05% | 0,59% | US$28.769 | - | 24.529.558 SXUT |
| 2364 |  Knight War - The Holy Trio KWS | US$0,0009119 | -1,56% | -6,83% | US$28.713 | US$15.369,73 | 31.485.404 KWS |
| 2365 |  Stipend SPD | US$0,002150 | 39,93% | -40,51% | US$28.362 | US$10,87 | 13.190.895 SPD |
| 2366 |  TrueDeck TDP | US$0,0009193 | -1,43% | 0,33% | US$28.239 | US$8.705,69 | 30.717.516 TDP |
| 2367 |  rASKO RASKO | US$0,0004398 | -0,55% | -13,02% | US$28.148 | US$30,30 | 64.000.000 RASKO |
| 2368 |  EventChain EVC | US$0,0008956 | -0,97% | -8,05% | US$27.987 | US$9.363,59 | 31.250.497 EVC |
| 2369 |  Step Hero HERO | US$0,002134 | 2,95% | 8,09% | US$27.640 | US$41.978,14 | 12.951.109 HERO |
| 2370 |  Cosmo Coin COSM | US$0,00004102 | 0,00% | 0,01% | US$27.512 | - | 670.780.889 COSM |
| 2371 |  NevaCoin NEVA | US$0,004984 | -2,05% | 0,59% | US$27.074 | - | 5.431.630 NEVA |
| 2372 |  BitSend BSD | US$0,0008307 | -2,05% | 64,43% | US$26.826 | - | 32.291.940 BSD |
| 2373 |  Heron Asia HERON | US$0,001530 | -0,49% | -8,82% | US$26.681 | US$25,73 | 17.441.980 HERON |
| 2374 |  XPA XPA | US$0,0004664 | -1,42% | 0,34% | US$26.667 | - | 57.177.751 XPA |
| 2375 |  extraDNA XDNA | US$0,00002240 | -1,57% | 32,20% | US$26.662 | US$144,65 | 1.190.020.231 XDNA |
| 2376 |  Aigang AIX | US$0,0009104 | 35,92% | 13,24% | US$26.651 | US$3.117,33 | 29.274.567 AIX |
| 2377 |  Castweet CTT | US$0,01481 | -0,27% | 0,08% | US$26.571 | US$634,81 | 1.793.952 CTT |
| 2378 |  ARAW ARAW | US$0,00001333 | -1,42% | 0,34% | US$26.565 | - | 1.993.576.188 ARAW |
| 2379 |  Blockburn BURN | US$0,00001333 | -1,42% | 0,34% | US$26.354 | - | 1.977.738.958 BURN |
| 2380 |  Worldcore WRC | US$0,0001444 | -1,85% | 0,51% | US$25.713 | - | 178.103.291 WRC |
| 2381 |  1MillionNFTs 1MIL | US$0,2140 | 0,28% | -2,05% | US$25.683 | US$41.958,78 | 120.000 1MIL |
| 2382 |  GCN Coin GCN | US$0,0000001479 | -22,29% | -21,85% | US$25.452 | US$1,98 | 172.076.810.000 GCN |
| 2383 |  Island Coin ISLE | US$0,000000000102 | 0,00% | 2,48% | US$25.359 | - | 249.713.912.778.283 ISLE |
| 2384 |  PureVidz VIDZ | US$0,0001955 | -2,05% | 0,59% | US$24.488 | - | 125.279.775 VIDZ |
| 2385 |  MyBit MYB | US$0,0001551 | 8,94% | 2,52% | US$24.378 | US$6,90 | 157.187.027 MYB |
| 2386 |  GoldBlocks GB | US$0,001564 | -2,05% | 0,59% | US$24.338 | - | 15.563.873 GB |
| 2387 |  Chronologic DAY | US$0,01923 | -1,42% | 44,22% | US$24.150 | - | 1.255.982 DAY |
| 2388 |  Ratecoin XRA | US$0,0001955 | -2,05% | 0,59% | US$23.935 | - | 122.449.162 XRA |
| 2389 |  HyperAlloy ALLOY | US$0,006926 | -1,35% | 244,16% | US$23.919 | - | 3.453.286 ALLOY |
| 2390 |  FuzzBalls FUZZ | US$0,004887 | -2,05% | 0,59% | US$23.603 | - | 4.829.945 FUZZ |
| 2391 |  CorionX CORX | US$0,0001801 | -6,35% | 11,23% | US$23.395 | US$19.253,07 | 129.910.129 CORX |
| 2392 |  MedicCoin MEDIC | US$0,00007819 | -2,05% | -19,53% | US$23.327 | - | 298.349.398 MEDIC |
| 2393 |  Alpha Coin APC | US$0,0006625 | -2,04% | 0,59% | US$23.188 | - | 35.000.000 APC |
| 2394 |  Taklimakan Network TAN | US$0,0005001 | 0,00% | -23,12% | US$22.974 | US$0,05000 | 45.942.180 TAN |
| 2395 |  Arionum ARO | US$0,0001436 | -1,99% | 260,54% | US$22.900 | - | 159.429.300 ARO |
| 2396 |  ProxyNode PRX | US$0,0001173 | -41,23% | -13,78% | US$22.722 | US$0,01000 | 193.738.416 PRX |
| 2397 |  Anoncoin ANC | US$0,01075 | -2,05% | 0,59% | US$22.688 | - | 2.110.317 ANC |
| 2398 |  Alphr finance ALPHR | US$0,01311 | -3,47% | -6,28% | US$22.677 | US$16.798,16 | 1.729.085 ALPHR |
| 2399 |  Digitex DGTX | US$0,00002412 | -1,59% | 3,07% | US$22.461 | US$31.949,40 | 931.035.715 DGTX |
| 2400 |  SORA Validator Token VAL | US$0,05426 | -10,48% | -23,69% | US$22.137 | US$40.782,09 | 408.003 VAL |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.