Data Historis Harga Kripto 07/10/2022
Daftar harga kripto yang direkam pada tanggal 07/10/2022, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ALL BEST ICO ALLBI | US$0,00001178 | 8,92% | -13,55% | US$5.643 | US$25,96 | 479.147.304 ALLBI |
| 2552 |  Veltor VLT | US$0,01016 | -2,05% | 0,59% | US$5.640 | - | 554.855 VLT |
| 2553 |  HeartBout HB | US$0,0001044 | -2,01% | 0,58% | US$5.585 | - | 53.495.267 HB |
| 2554 |  HOMIHELP HOMI | US$0,004711 | -2,05% | 0,59% | US$5.419 | - | 1.150.359 HOMI |
| 2555 |  ACA Token ACA | US$0,0001225 | -0,05% | -39,37% | US$5.383 | - | 43.945.111 ACA |
| 2556 |  JavaScript Token JS | US$0,0006646 | -2,05% | 0,59% | US$5.311 | - | 7.991.996 JS |
| 2557 |  Streamit Coin STREAM | US$0,0003909 | -2,05% | 0,59% | US$5.289 | - | 13.529.414 STREAM |
| 2558 |  Independent Money System IMS | US$0,0009773 | -2,05% | 0,59% | US$5.247 | - | 5.368.934 IMS |
| 2559 |  Gold Poker GPKR | US$0,0009773 | -2,05% | 0,59% | US$5.142 | - | 5.260.826 GPKR |
| 2560 |  MarteXcoin MXT | US$0,0007819 | -2,05% | 0,59% | US$4.973 | - | 6.360.851 MXT |
| 2561 |  GoHelpFund HELP | US$0,0003909 | -2,05% | 0,59% | US$4.749 | US$4.006,92 | 12.147.167 HELP |
| 2562 |  ZINC ZINC | US$0,0008322 | -2,21% | 41,97% | US$4.647 | US$14,56 | 5.583.588 ZINC |
| 2563 |  TravelNote TVNT | US$0,002134 | -1,65% | 0,43% | US$4.596 | - | 2.153.333 TVNT |
| 2564 |  BitCoal COAL | US$0,0009773 | -2,05% | 0,59% | US$4.398 | - | 4.500.000 COAL |
| 2565 |  SpreadCoin SPR | US$0,0003909 | -2,05% | 0,59% | US$4.363 | - | 11.159.260 SPR |
| 2566 |  Matrexcoin MAC | US$0,0001955 | -2,05% | 0,59% | US$4.335 | - | 22.176.440 MAC |
| 2567 |  Dynamite DYNMT | US$0,01122 | 13,28% | -4,54% | US$4.325 | US$26.859,18 | 385.525 DYNMT |
| 2568 |  Prime-XI PXI | US$0,0001955 | -2,05% | 0,59% | US$4.287 | - | 21.931.815 PXI |
| 2569 |  ARbit ARB | US$0,0003909 | -2,05% | 0,59% | US$4.234 | - | 10.830.050 ARB |
| 2570 |  GokuMarket Credit GMC | US$0,001331 | -12,96% | -29,63% | US$4.199 | US$65,14 | 3.155.000 GMC |
| 2571 |  UNICORN Token UNI | US$0,00003909 | -2,05% | 0,59% | US$4.180 | US$3,46 | 106.912.509 UNI |
| 2572 |  Cabbage CAB | US$0,0003909 | -2,05% | 0,59% | US$4.105 | - | 10.499.996 CAB |
| 2573 |  SafeCapital SCAP | US$0,002175 | -0,94% | -5,08% | US$4.029 | US$4,55 | 1.852.870 SCAP |
| 2574 |  Paypex PAYX | US$0,00002665 | -1,42% | 0,34% | US$3.997 | - | 149.998.018 PAYX |
| 2575 |  Quebecoin QBC | US$0,0005864 | -2,05% | 0,59% | US$3.931 | - | 6.703.138 QBC |
| 2576 |  Rigel Finance RIGEL | US$0,9201 | 0,00% | -19,99% | US$3.864 | - | 4.199 RIGEL |
| 2577 |  Merebel MERI | US$0,0006060 | -44,79% | -5,50% | US$3.754 | US$0,01000 | 6.195.344 MERI |
| 2578 |  Vortex Defi VTX | US$0,001471 | -2,45% | -27,63% | US$3.679 | US$29,34 | 2.500.000 VTX |
| 2579 |  DNotes NOTE | US$0,00002665 | -1,42% | 0,34% | US$3.599 | - | 135.043.262 NOTE |
| 2580 |  VectorAI VEC2 | US$0,0001955 | -2,05% | 0,59% | US$3.596 | - | 18.399.311 VEC2 |
| 2581 |  Klimatas KTS | US$0,004926 | -2,05% | 0,59% | US$3.561 | - | 722.904 KTS |
| 2582 |  Arion ARION | US$0,0001955 | -2,05% | 0,59% | US$3.351 | - | 17.141.386 ARION |
| 2583 |  PLNcoin PLNC | US$0,0001955 | -2,05% | 0,59% | US$3.340 | - | 17.089.600 PLNC |
| 2584 |  Bitvolt VOLT | US$0,0001984 | -39,66% | 2,11% | US$3.291 | US$26.128,78 | 16.588.056 VOLT |
| 2585 |  Scanetchain SWC | US$0,000003909 | -2,05% | 0,59% | US$3.282 | US$11,73 | 839.506.297 SWC |
| 2586 |  Litecoin Plus LCP | US$0,001173 | -2,05% | 0,59% | US$3.228 | - | 2.752.341 LCP |
| 2587 |  Infinity Esaham INFS | US$0,005082 | -2,05% | 4,62% | US$3.228 | - | 635.122 INFS |
| 2588 |  Helix HLIX | US$0,00007819 | -2,05% | 0,59% | US$3.145 | - | 40.224.253 HLIX |
| 2589 |  Dash Green DASHG | US$0,001349 | -2,05% | 0,59% | US$3.103 | - | 2.300.683 DASHG |
| 2590 |  Carebit CARE | US$0,00001955 | -2,05% | 0,59% | US$3.086 | - | 157.853.770 CARE |
| 2591 |  High Voltage HVCO | US$0,002003 | -1,82% | 0,50% | US$2.993 | - | 1.494.171 HVCO |
| 2592 |  Guider GDR | US$0,00001189 | -0,91% | 0,26% | US$2.963 | US$4,85 | 249.181.440 GDR |
| 2593 |  Apollon XAP | US$0,00001955 | -2,05% | -49,70% | US$2.904 | - | 148.585.276 XAP |
| 2594 |  Joint Ventures JOINT | US$0,0001244 | -1,91% | 0,54% | US$2.767 | - | 22.248.085 JOINT |
| 2595 |  Multiplier BMXX | US$0,002699 | -5,86% | -1,04% | US$2.732 | US$33,12 | 1.012.442 BMXX |
| 2596 |  Comet CMT | US$0,003127 | -2,05% | 0,59% | US$2.730 | - | 872.830 CMT |
| 2597 |  CRDT CRDT | US$0,0003065 | -1,42% | 77,53% | US$2.691 | - | 8.779.314 CRDT |
| 2598 |  iBank IBANK | US$0,0005864 | -2,05% | 0,59% | US$2.654 | - | 4.526.324 IBANK |
| 2599 |  Mobile Crypto Pay Coin MCPC | US$0,0002737 | -47,26% | 28,03% | US$2.640 | US$1,66 | 9.647.081 MCPC |
| 2600 |  HeroFi (ROFI) ROFI | US$0,02885 | -1,20% | -3,09% | US$2.377 | US$162,30 | 82.369 ROFI |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.